Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kiri Historical Data

KIRI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 2026 $0.0000175
-12.88%
$17,496 $486
Aug 16, 2025 $0.0000829
-0.03%
$-- $8,489
Aug 15, 2025 $0.0000829
+0.00%
$82,864 $15,391
Aug 6, 2025 $0.0000555
+0.00%
$55,528 $332
Jul 28, 2025 $0.0000628
+0.00%
$-- $409
Jul 11, 2025 $0.0000519
+0.46%
$-- $12
Jun 9, 2025 $0.0000463
+1.06%
$-- $91
Jun 8, 2025 $0.0000459
+1.77%
$45,881 $112
Jun 7, 2025 $0.0000452
+1.84%
$45,225 $157
Jun 6, 2025 $0.0000444
+1.67%
$44,423 $157
Jun 5, 2025 $0.0000436
-6.09%
$43,636 $261
Jun 4, 2025 $0.0000467
-1.30%
$46,717 $83
Jun 3, 2025 $0.0000476
-0.54%
$47,626 $100
Jun 2, 2025 $0.0000469
-3.89%
$-- $248
Jun 1, 2025 $0.0000489
-0.80%
$48,894 $224
May 31, 2025 $0.0000493
-0.01%
$49,332 $101
May 30, 2025 $0.0000496
-2.96%
$49,648 $1,697
May 29, 2025 $0.0000514
-1.03%
$51,428 $425
May 28, 2025 $0.0000519
-2.93%
$51,857 $427
May 27, 2025 $0.0000534
+1.26%
$53,390 $439
May 26, 2025 $0.0000527
-2.94%
$52,688 $435
May 25, 2025 $0.0000543
-2.22%
$54,324 $445
May 24, 2025 $0.0000552
+0.27%
$55,228 $456
May 23, 2025 $0.0000556
-2.37%
$55,634 $465
May 22, 2025 $0.0000566
+0.95%
$56,636 $468
May 21, 2025 $0.0000553
+1.86%
$55,276 $455
May 20, 2025 $0.0000541
+1.73%
$54,049 $444
May 19, 2025 $0.0000528
-3.66%
$-- $434
May 18, 2025 $0.0000542
+1.36%
$54,241 $443
May 17, 2025 $0.0000535
-2.61%
$53,466 $439
May 16, 2025 $0.0000548
-1.53%
$54,762 $451
May 15, 2025 $0.0000558
-7.45%
$55,765 $463
May 14, 2025 $0.0000599
-5.29%
$59,886 $495
May 13, 2025 $0.0000634
+2.94%
$63,398 $519
May 12, 2025 $0.0000613
-2.04%
$61,302 $497
May 11, 2025 $0.0000615
-1.10%
$61,502 $507
May 10, 2025 $0.0000609
-0.11%
$60,892 $502
May 9, 2025 $0.0000614
+8.33%
$61,385 $505
May 8, 2025 $0.0000564
+9.93%
$56,380 $462
May 7, 2025 $0.0000506
-2.76%
$50,613 $420
May 6, 2025 $0.0000512
-0.74%
$51,203 $422
May 5, 2025 $0.000052
+1.85%
$52,009 $429
May 4, 2025 $0.0000518
-4.65%
$51,814 $440
May 3, 2025 $0.0000548
-2.22%
$54,769 $451
May 2, 2025 $0.0000562
-6.36%
$56,229 $467
May 1, 2025 $0.0000589
-6.08%
$59,538 $488
Apr 30, 2025 $0.0000623
-2.89%
$62,266 $524
Apr 29, 2025 $0.0000651
-1.79%
$65,110 $547
Apr 28, 2025 $0.0000665
-0.84%
$66,498 $547
Apr 21, 2025 $0.0000562
+0.00%
$-- $498
Download