Kiri Historical Data

KIRI
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $0.0000175
-12.88%
$17,496 $486
Aug 16, 2025 $0.0000829
-0.03%
$-- $8,489
Aug 15, 2025 $0.0000829
+0.00%
$82,864 $15,391
Aug 6, 2025 $0.0000555
+0.00%
$55,528 $332
Jul 28, 2025 $0.0000628
+0.00%
$-- $409
Jul 11, 2025 $0.0000519
+0.46%
$-- $12
Jun 9, 2025 $0.0000463
+1.06%
$-- $91
Jun 8, 2025 $0.0000459
+1.77%
$45,881 $112
Jun 7, 2025 $0.0000452
+1.84%
$45,225 $157
Jun 6, 2025 $0.0000444
+1.67%
$44,423 $157
Jun 5, 2025 $0.0000436
-6.09%
$43,636 $261
Jun 4, 2025 $0.0000467
-1.30%
$46,717 $83
Jun 3, 2025 $0.0000476
-0.54%
$47,626 $100
Jun 2, 2025 $0.0000469
-3.89%
$-- $248
Jun 1, 2025 $0.0000489
-0.80%
$48,894 $224
May 31, 2025 $0.0000493
-0.01%
$49,332 $101
May 30, 2025 $0.0000496
-2.96%
$49,648 $1,697
May 29, 2025 $0.0000514
-1.03%
$51,428 $425
May 28, 2025 $0.0000519
-2.93%
$51,857 $427
May 27, 2025 $0.0000534
+1.26%
$53,390 $439
May 26, 2025 $0.0000527
-2.94%
$52,688 $435
May 25, 2025 $0.0000543
-2.22%
$54,324 $445
May 24, 2025 $0.0000552
+0.27%
$55,228 $456
May 23, 2025 $0.0000556
-2.37%
$55,634 $465
May 22, 2025 $0.0000566
+0.95%
$56,636 $468
May 21, 2025 $0.0000553
+1.86%
$55,276 $455
May 20, 2025 $0.0000541
+1.73%
$54,049 $444
May 19, 2025 $0.0000528
-3.66%
$-- $434
May 18, 2025 $0.0000542
+1.36%
$54,241 $443
May 17, 2025 $0.0000535
-2.61%
$53,466 $439
May 16, 2025 $0.0000548
-1.53%
$54,762 $451
May 15, 2025 $0.0000558
-7.45%
$55,765 $463
May 14, 2025 $0.0000599
-5.29%
$59,886 $495
May 13, 2025 $0.0000634
+2.94%
$63,398 $519
May 12, 2025 $0.0000613
-2.04%
$61,302 $497
May 11, 2025 $0.0000615
-1.10%
$61,502 $507
May 10, 2025 $0.0000609
-0.11%
$60,892 $502
May 9, 2025 $0.0000614
+8.33%
$61,385 $505
May 8, 2025 $0.0000564
+9.93%
$56,380 $462
May 7, 2025 $0.0000506
-2.76%
$50,613 $420
May 6, 2025 $0.0000512
-0.74%
$51,203 $422
May 5, 2025 $0.000052
+1.85%
$52,009 $429
May 4, 2025 $0.0000518
-4.65%
$51,814 $440
May 3, 2025 $0.0000548
-2.22%
$54,769 $451
May 2, 2025 $0.0000562
-6.36%
$56,229 $467
May 1, 2025 $0.0000589
-6.08%
$59,538 $488
Apr 30, 2025 $0.0000623
-2.89%
$62,266 $524
Apr 29, 2025 $0.0000651
-1.79%
$65,110 $547
Apr 28, 2025 $0.0000665
-0.84%
$66,498 $547
Apr 21, 2025 $0.0000562
+0.00%
$-- $498
Download