Kiri Historical Data

KIRI
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0000175
-12.88%
$ 17,496 $ 486
Aug 16, 2025 $ 0.0000829
-0.03%
$ -- $ 8,489
Aug 15, 2025 $ 0.0000829
+0.00%
$ 82,864 $ 15,391
Aug 6, 2025 $ 0.0000555
+0.00%
$ 55,528 $ 332
Jul 28, 2025 $ 0.0000628
+0.00%
$ -- $ 409
Jul 11, 2025 $ 0.0000519
+0.46%
$ -- $ 12
Jun 9, 2025 $ 0.0000463
+1.06%
$ -- $ 91
Jun 8, 2025 $ 0.0000459
+1.77%
$ 45,881 $ 112
Jun 7, 2025 $ 0.0000452
+1.84%
$ 45,225 $ 157
Jun 6, 2025 $ 0.0000444
+1.67%
$ 44,423 $ 157
Jun 5, 2025 $ 0.0000436
-6.09%
$ 43,636 $ 261
Jun 4, 2025 $ 0.0000467
-1.30%
$ 46,717 $ 83
Jun 3, 2025 $ 0.0000476
-0.54%
$ 47,626 $ 100
Jun 2, 2025 $ 0.0000469
-3.89%
$ -- $ 248
Jun 1, 2025 $ 0.0000489
-0.80%
$ 48,894 $ 224
May 31, 2025 $ 0.0000493
-0.01%
$ 49,332 $ 101
May 30, 2025 $ 0.0000496
-2.96%
$ 49,648 $ 1,697
May 29, 2025 $ 0.0000514
-1.03%
$ 51,428 $ 425
May 28, 2025 $ 0.0000519
-2.93%
$ 51,857 $ 427
May 27, 2025 $ 0.0000534
+1.26%
$ 53,390 $ 439
May 26, 2025 $ 0.0000527
-2.94%
$ 52,688 $ 435
May 25, 2025 $ 0.0000543
-2.22%
$ 54,324 $ 445
May 24, 2025 $ 0.0000552
+0.27%
$ 55,228 $ 456
May 23, 2025 $ 0.0000556
-2.37%
$ 55,634 $ 465
May 22, 2025 $ 0.0000566
+0.95%
$ 56,636 $ 468
May 21, 2025 $ 0.0000553
+1.86%
$ 55,276 $ 455
May 20, 2025 $ 0.0000541
+1.73%
$ 54,049 $ 444
May 19, 2025 $ 0.0000528
-3.66%
$ -- $ 434
May 18, 2025 $ 0.0000542
+1.36%
$ 54,241 $ 443
May 17, 2025 $ 0.0000535
-2.61%
$ 53,466 $ 439
May 16, 2025 $ 0.0000548
-1.53%
$ 54,762 $ 451
May 15, 2025 $ 0.0000558
-7.45%
$ 55,765 $ 463
May 14, 2025 $ 0.0000599
-5.29%
$ 59,886 $ 495
May 13, 2025 $ 0.0000634
+2.94%
$ 63,398 $ 519
May 12, 2025 $ 0.0000613
-2.04%
$ 61,302 $ 497
May 11, 2025 $ 0.0000615
-1.10%
$ 61,502 $ 507
May 10, 2025 $ 0.0000609
-0.11%
$ 60,892 $ 502
May 9, 2025 $ 0.0000614
+8.33%
$ 61,385 $ 505
May 8, 2025 $ 0.0000564
+9.93%
$ 56,380 $ 462
May 7, 2025 $ 0.0000506
-2.76%
$ 50,613 $ 420
May 6, 2025 $ 0.0000512
-0.74%
$ 51,203 $ 422
May 5, 2025 $ 0.000052
+1.85%
$ 52,009 $ 429
May 4, 2025 $ 0.0000518
-4.65%
$ 51,814 $ 440
May 3, 2025 $ 0.0000548
-2.22%
$ 54,769 $ 451
May 2, 2025 $ 0.0000562
-6.36%
$ 56,229 $ 467
May 1, 2025 $ 0.0000589
-6.08%
$ 59,538 $ 488
Apr 30, 2025 $ 0.0000623
-2.89%
$ 62,266 $ 524
Apr 29, 2025 $ 0.0000651
-1.79%
$ 65,110 $ 547
Apr 28, 2025 $ 0.0000665
-0.84%
$ 66,498 $ 547
Apr 21, 2025 $ 0.0000562
+0.00%
$ -- $ 498
Download