Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kiri Historical Data

KIRI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16 $0.0000175
-12.88%
$-- $486
Aug 11 $0.0000829
+0.01%
$-- $23,880
Aug 4 $0.0000555
+0.00%
$-- $332
Jul 28 $0.0000628
+0.00%
$-- $409
Jul 7 $0.0000519
+0.46%
$-- $12
Jun 9 $0.0000463
+1.06%
$-- $91
Jun 2 $0.0000452
-7.35%
$45,881 $1,007
May 26 $0.0000489
-9.93%
$48,894 $3,748
May 19 $0.0000552
+0.85%
$54,324 $2,721
May 12 $0.0000535
-14.56%
$54,241 $2,864
May 5 $0.0000609
+19.24%
$61,502 $2,740
Apr 28 $0.0000548
-18.33%
$51,814 $3,025
Apr 21 $0.0000562
+0.00%
$-- $498
Apr 14 $0.0000577
+0.00%
$-- $1,210
Apr 7 $0.0000378
+0.00%
$-- $79
Mar 31 $0.0000489
+0.00%
$-- $274
Mar 24 $0.0000588
+0.00%
$-- $565
Mar 17 $0.0000495
+0.00%
$-- $1,600
Mar 10 $0.0000498
+0.00%
$-- $131
Mar 3 $0.0000707
+0.00%
$-- $721
Feb 24 $0.0000662
+0.00%
$-- $1,479
Oct 28 $0.000178
-33.26%
$-- $28,606
Download