Kiri Historical Data

KIRI
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0000175
-12.88%
$ -- $ 486
Aug 11 $ 0.0000829
+0.01%
$ -- $ 23,880
Aug 4 $ 0.0000555
+0.00%
$ -- $ 332
Jul 28 $ 0.0000628
+0.00%
$ -- $ 409
Jul 7 $ 0.0000519
+0.46%
$ -- $ 12
Jun 9 $ 0.0000463
+1.06%
$ -- $ 91
Jun 2 $ 0.0000452
-7.35%
$ 45,881 $ 1,007
May 26 $ 0.0000489
-9.93%
$ 48,894 $ 3,748
May 19 $ 0.0000552
+0.85%
$ 54,324 $ 2,721
May 12 $ 0.0000535
-14.56%
$ 54,241 $ 2,864
May 5 $ 0.0000609
+19.24%
$ 61,502 $ 2,740
Apr 28 $ 0.0000548
-18.33%
$ 51,814 $ 3,025
Apr 21 $ 0.0000562
+0.00%
$ -- $ 498
Apr 14 $ 0.0000577
+0.00%
$ -- $ 1,210
Apr 7 $ 0.0000378
+0.00%
$ -- $ 79
Mar 31 $ 0.0000489
+0.00%
$ -- $ 274
Mar 24 $ 0.0000588
+0.00%
$ -- $ 565
Mar 17 $ 0.0000495
+0.00%
$ -- $ 1,600
Mar 10 $ 0.0000498
+0.00%
$ -- $ 131
Mar 3 $ 0.0000707
+0.00%
$ -- $ 721
Feb 24 $ 0.0000662
+0.00%
$ -- $ 1,479
Oct 28 $ 0.000178
-33.26%
$ -- $ 28,606
Download