Kiri Historical Data

KIRI
Download
Date Close Price change Market cap Trading volume
Mar 16 $0.0000175
-12.88%
$-- $486
Aug 11 $0.0000829
+0.01%
$-- $23,880
Aug 4 $0.0000555
+0.00%
$-- $332
Jul 28 $0.0000628
+0.00%
$-- $409
Jul 7 $0.0000519
+0.46%
$-- $12
Jun 9 $0.0000463
+1.06%
$-- $91
Jun 2 $0.0000452
-7.35%
$45,881 $1,007
May 26 $0.0000489
-9.93%
$48,894 $3,748
May 19 $0.0000552
+0.85%
$54,324 $2,721
May 12 $0.0000535
-14.56%
$54,241 $2,864
May 5 $0.0000609
+19.24%
$61,502 $2,740
Apr 28 $0.0000548
-18.33%
$51,814 $3,025
Apr 21 $0.0000562
+0.00%
$-- $498
Apr 14 $0.0000577
+0.00%
$-- $1,210
Apr 7 $0.0000378
+0.00%
$-- $79
Mar 31 $0.0000489
+0.00%
$-- $274
Mar 24 $0.0000588
+0.00%
$-- $565
Mar 17 $0.0000495
+0.00%
$-- $1,600
Mar 10 $0.0000498
+0.00%
$-- $131
Mar 3 $0.0000707
+0.00%
$-- $721
Feb 24 $0.0000662
+0.00%
$-- $1,479
Oct 28 $0.000178
-33.26%
$-- $28,606
Download