Kiri Historical Data

KIRI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $0.0000577
+0.00%
$-- $1,210
Apr 7, 2025 $0.0000378
+0.00%
$-- $79
Mar 31, 2025 $0.0000489
+0.00%
$-- $274
Mar 24, 2025 $0.0000588
+0.00%
$-- $565
Mar 17, 2025 $0.0000495
+0.00%
$-- $1,600
Mar 10, 2025 $0.0000498
+0.00%
$-- $131
Mar 3, 2025 $0.0000707
+0.00%
$-- $721
Feb 24, 2025 $0.0000662
+0.00%
$-- $1,479
Oct 31, 2024 $0.000178
-0.07%
$-- $5,890
Oct 30, 2024 $0.000179
+3.54%
$178,838 $8,146
Oct 29, 2024 $0.000172
-35.34%
$172,232 $14,570
Download