The Bonk Guy Historical Data

Unipcs Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 0.0000121
+0.00%
$ 12,064 $ 9,271
Apr 16, 5 AM $ 0.0000125
+0.00%
$ 12,527 $ 9,532
Mar 5, 10 PM $ 0.0000181
-0.12%
$ 18,107 $ 3,575
Mar 5, 9 PM $ 0.0000181
+0.06%
$ 18,118 $ 3,466
Mar 5, 8 PM $ 0.0000182
-0.07%
$ 18,217 $ 3,593
Mar 5, 7 PM $ 0.0000183
+0.03%
$ 18,247 $ 3,549
Mar 5, 6 PM $ 0.0000182
+0.03%
$ 18,227 $ 3,543
Mar 5, 5 PM $ 0.0000183
-0.13%
$ 18,303 $ 3,610
Mar 5, 4 PM $ 0.0000183
+0.76%
$ 18,303 $ 3,624
Mar 5, 3 PM $ 0.0000183
+0.13%
$ 18,307 $ 5,027
Mar 5, 2 PM $ 0.0000183
-0.04%
$ 18,296 $ 5,058
Mar 5, 1 PM $ 0.0000183
-0.46%
$ 18,276 $ 5,618
Mar 5, 12 PM $ 0.0000184
-0.03%
$ 18,356 $ 5,809
Mar 5, 11 AM $ 0.0000184
+0.02%
$ 18,364 $ 9,255
Mar 5, 10 AM $ 0.0000184
-0.03%
$ 18,356 $ 10,020
Mar 5, 9 AM $ 0.0000184
+0.01%
$ 18,358 $ 10,426
Mar 5, 8 AM $ 0.0000184
-1.73%
$ 18,358 $ 10,622
Mar 5, 7 AM $ 0.0000187
+0.01%
$ 18,655 $ 10,939
Mar 5, 6 AM $ 0.0000189
-0.04%
$ 18,932 $ 11,774
Mar 5, 5 AM $ 0.0000189
+0.00%
$ 18,867 $ 15,938
Mar 4, 10 PM $ 0.0000202
+0.94%
$ 20,221 $ 16,397
Mar 4, 9 PM $ 0.0000196
+0.11%
$ 19,581 $ 15,843
Mar 4, 8 PM $ 0.0000195
+0.02%
$ 19,540 $ 15,713
Mar 4, 7 PM $ 0.0000195
+0.16%
$ 19,510 $ 15,660
Mar 4, 6 PM $ 0.0000195
+0.00%
$ 19,483 $ 12,989
Mar 4, 12 PM $ 0.0000137
+0.00%
$ 13,740 $ 8,119
Feb 25, 11 PM $ 0.0000112
+0.00%
$ 11,189 $ 128
Feb 22, 12 AM $ 0.0000122
+0.00%
$ 12,176 $ 224
Feb 21, 10 PM $ 0.0000121
+0.00%
$ 12,113 $ 306
Feb 21, 7 PM $ 0.0000122
+0.00%
$ 12,174 $ 875
Feb 10, 6 AM $ 0.0000135
+0.00%
$ 13,499 $ 1,337
Feb 10, 5 AM $ 0.0000135
+0.44%
$ 13,490 $ 1,331
Feb 10, 4 AM $ 0.0000134
-0.14%
$ 13,419 $ 1,723
Feb 10, 3 AM $ 0.0000134
-0.04%
$ 13,434 $ 1,811
Feb 10, 2 AM $ 0.0000135
-0.18%
$ 13,511 $ 1,824
Feb 10, 1 AM $ 0.0000135
-0.06%
$ 13,535 $ 1,811
Feb 9, 4 PM $ 0.0000145
+0.18%
$ 14,506 $ 1,419
Feb 9, 3 PM $ 0.0000145
+0.26%
$ 14,516 $ 2,313
Feb 9, 2 PM $ 0.0000145
+0.03%
$ 14,508 $ 2,326
Feb 9, 1 PM $ 0.0000145
+0.21%
$ 14,510 $ 2,322
Feb 9, 12 PM $ 0.0000145
+0.54%
$ 14,503 $ 2,557
Feb 9, 5 AM $ 0.0000183
+0.00%
$ 18,278 $ 2,181
Feb 9, 4 AM $ 0.0000185
-0.23%
$ 18,535 $ 2,186
Feb 9, 3 AM $ 0.0000186
+0.10%
$ 18,585 $ 2,064
Feb 9, 2 AM $ 0.0000186
-0.11%
$ 18,598 $ 2,976
Feb 9, 1 AM $ 0.0000188
+0.11%
$ 18,775 $ 3,063
Feb 9, 12 AM $ 0.0000188
+0.08%
$ 18,754 $ 3,022
Feb 8, 11 PM $ 0.0000187
+0.01%
$ 18,724 $ 3,020
Feb 8, 10 PM $ 0.0000187
+0.00%
$ 18,716 $ 2,647
Feb 8, 3 PM $ 0.0000148
-0.04%
$ 14,809 $ 1,633