BOOK OF WOJAK Historical Data

BOWO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 0.0000721
-1.30%
$ 59,391 $ 15
Sep 15, 2024 $ 0.000073
+8.48%
$ 60,141 $ 1,090
Sep 12, 2024 $ 0.0000658
+1.70%
$ -- $ 182
Sep 11, 2024 $ 0.0000648
+0.83%
$ 53,377 $ 113
Sep 9, 2024 $ 0.0000727
-1.10%
$ -- $ 479
Sep 8, 2024 $ 0.0000735
-4.88%
$ 60,542 $ 607
Sep 7, 2024 $ 0.0000772
-5.23%
$ 63,604 $ 1,871
Sep 6, 2024 $ 0.0000814
-7.43%
$ 67,098 $ 285
Sep 5, 2024 $ 0.000088
-14.83%
$ 72,485 $ 434
Sep 4, 2024 $ 0.000103
+4.40%
$ 85,122 $ 2,625
Sep 3, 2024 $ 0.000099
-7.41%
$ 81,589 $ 517
Sep 2, 2024 $ 0.000107
-0.24%
$ 87,916 $ 2,442
Sep 1, 2024 $ 0.000107
+45.47%
$ 88,159 $ 2,316
Aug 31, 2024 $ 0.0000735
-2.88%
$ 60,593 $ 130
Aug 30, 2024 $ 0.0000757
-2.23%
$ 62,415 $ 293
Aug 29, 2024 $ 0.0000775
-2.40%
$ 63,839 $ 404
Aug 28, 2024 $ 0.0000795
-3.44%
$ 65,547 $ 23
Aug 27, 2024 $ 0.0000824
-4.89%
$ 67,918 $ 33
Aug 26, 2024 $ 0.0000858
+0.34%
$ -- $ 60
Aug 25, 2024 $ 0.0000855
+1.37%
$ 70,490 $ 196
Aug 24, 2024 $ 0.0000904
+0.30%
$ -- $ 381
Aug 23, 2024 $ 0.00009
+1.55%
$ 74,122 $ 385
Aug 22, 2024 $ 0.0000884
-16.66%
$ 72,870 $ 527
Aug 21, 2024 $ 0.000106
-8.48%
$ 87,439 $ 105
Download