Loom Historical Data

Loom
Download
Date Close Price change Market cap Trading volume
11:28 AM $ 0.0₆128
+0.00%
$ -- $ 40,118
11:24 AM $ 0.00059
+0.00%
$ -- $ 40,126
8:19 AM $ 0.000593
+0.00%
$ -- $ 39,753
8:14 AM $ 0.000573
+0.00%
$ -- $ 39,508
8:11 AM $ 0.000556
+0.00%
$ -- $ 38,807
8:10 AM $ 0.00053
+0.00%
$ -- $ 38,280
8:08 AM $ 0.000511
+0.00%
$ -- $ 37,366
8:06 AM $ 0.000544
+0.00%
$ -- $ 37,022
8:03 AM $ 0.000531
+0.00%
$ -- $ 36,576
8:02 AM $ 0.000515
+0.00%
$ -- $ 36,401
8:01 AM $ 0.000508
+0.00%
$ -- $ 35,439
7:57 AM $ 0.000543
+0.00%
$ -- $ 34,913
7:56 AM $ 0.000524
+0.00%
$ -- $ 34,605
7:51 AM $ 0.000569
+0.00%
$ -- $ 33,451
7:48 AM $ 0.000558
+0.00%
$ -- $ 33,085
7:45 AM $ 0.000545
+0.00%
$ -- $ 32,805
7:42 AM $ 0.000535
+0.00%
$ -- $ 32,090
7:41 AM $ 0.00051
+0.00%
$ -- $ 31,744
7:40 AM $ 0.000497
+0.00%
$ -- $ 31,577
7:39 AM $ 0.000503
+6.49%
$ -- $ 30,711
7:36 AM $ 0.000491
+0.00%
$ -- $ 30,038
7:34 AM $ 0.000484
+0.00%
$ -- $ 29,669
7:32 AM $ 0.000472
+0.00%
$ -- $ 29,226
7:30 AM $ 0.000457
+0.00%
$ -- $ 28,766
7:29 AM $ 0.000442
+0.00%
$ -- $ 28,070
7:28 AM $ 0.000465
+0.00%
$ -- $ 27,174
7:26 AM $ 0.000496
+0.00%
$ -- $ 26,630
7:24 AM $ 0.000477
+0.00%
$ -- $ 25,735
7:22 AM $ 0.000447
+0.00%
$ -- $ 24,414
7:21 AM $ 0.000436
+3.42%
$ -- $ 24,416
7:20 AM $ 0.000404
-5.00%
$ -- $ 23,762
7:17 AM $ 0.000549
+0.00%
$ -- $ 19,674
7:12 AM $ 0.000538
+0.00%
$ -- $ 18,442
Download