MAMMAMIA Historical Data

MAMMAMIA Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 AM $ 0.000182
+0.23%
$ 1.24 million $ 8,830
Oct 2, 12 AM $ 0.000182
+0.06%
$ 1.24 million $ 8,614
Oct 1, 11 PM $ 0.000182
+0.19%
$ 1.24 million $ 8,322
Oct 1, 10 PM $ 0.000182
+0.10%
$ 1.23 million $ 8,469
Oct 1, 9 PM $ 0.000181
-0.12%
$ 1.23 million $ 8,489
Oct 1, 8 PM $ 0.000182
-0.03%
$ 1.24 million $ 8,674
Oct 1, 7 PM $ 0.000182
+0.40%
$ 1.24 million $ 8,839
Oct 1, 6 PM $ 0.000181
-0.44%
$ 1.23 million $ 9,391
Oct 1, 5 PM $ 0.000182
+1.39%
$ 1.24 million $ 8,453
Oct 1, 4 PM $ 0.000178
+0.10%
$ 1.21 million $ 6,227
Oct 1, 3 PM $ 0.000178
+0.00%
$ 1.21 million $ 6,078
Oct 1, 2 PM $ 0.000178
+0.55%
$ 1.21 million $ 17,922
Oct 1, 1 PM $ 0.000178
+0.04%
$ 1.21 million $ 18,160
Oct 1, 12 PM $ 0.000178
+0.42%
$ 1.21 million $ 20,985
Oct 1, 11 AM $ 0.000177
+0.15%
$ 1.2 million $ 20,659
Oct 1, 10 AM $ 0.000177
-0.29%
$ 1.2 million $ 20,633
Oct 1, 9 AM $ 0.000177
+0.67%
$ 1.2 million $ 20,766
Oct 1, 8 AM $ 0.000176
+1.31%
$ 1.19 million $ 20,682
Oct 1, 7 AM $ 0.000173
+0.33%
$ 1.18 million $ 19,709
Oct 1, 6 AM $ 0.000173
-0.02%
$ 1.18 million $ 19,651
Oct 1, 5 AM $ 0.000173
+0.07%
$ 1.18 million $ 19,784
Oct 1, 4 AM $ 0.000173
+0.35%
$ 1.18 million $ 19,831
Oct 1, 3 AM $ 0.000173
-0.39%
$ 1.17 million $ 19,366
Oct 1, 2 AM $ 0.000173
+0.00%
$ 1.18 million $ 19,212
Oct 1, 1 AM $ 0.000173
+0.68%
$ 1.18 million $ 19,234
Oct 1, 12 AM $ 0.000172
-0.63%
$ 1.17 million $ 19,104
Download