MAMMAMIA Historical Data

MAMMAMIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000683
+0.00%
$ 408,868 $ 665
Yesterday $ 0.0000675
+1.55%
$ 404,187 $ 925
May 7, 2026 $ 0.0000665
-0.45%
$ 398,017 $ 1,346
May 6, 2026 $ 0.0000668
+1.49%
$ 399,828 $ 1,303
May 5, 2026 $ 0.0000658
+1.15%
$ 393,981 $ 527
May 4, 2026 $ 0.000065
+0.10%
$ 389,504 $ 1,365
May 3, 2026 $ 0.000065
-0.17%
$ 389,236 $ 236
May 2, 2026 $ 0.0000651
-0.84%
$ 389,918 $ 1,171
May 1, 2026 $ 0.0000657
-3.43%
$ 393,236 $ 3,562
Apr 30, 2026 $ 0.000068
-0.20%
$ 407,188 $ 616
Apr 29, 2026 $ 0.0000681
-0.43%
$ 408,010 $ 1,278
Apr 28, 2026 $ 0.0000684
-0.40%
$ 409,629 $ 309
Apr 27, 2026 $ 0.0000687
-1.07%
$ 411,168 $ 1,074
Apr 26, 2026 $ 0.0000694
+0.29%
$ 415,612 $ 241
Apr 25, 2026 $ 0.0000692
-0.05%
$ 414,421 $ 102
Apr 24, 2026 $ 0.0000692
-0.05%
$ 414,618 $ 500
Apr 23, 2026 $ 0.0000693
-0.42%
$ 414,835 $ 1,090
Apr 22, 2026 $ 0.0000696
+0.64%
$ 416,598 $ 1,188
Apr 21, 2026 $ 0.0000691
+0.33%
$ 413,685 $ 919
Apr 20, 2026 $ 0.0000689
+0.38%
$ 412,342 $ 1,258
Apr 19, 2026 $ 0.0000686
-1.43%
$ 410,764 $ 1,487
Apr 18, 2026 $ 0.0000696
-1.41%
$ 416,715 $ 647
Apr 17, 2026 $ 0.0000706
+0.16%
$ 422,669 $ 1,975
Apr 16, 2026 $ 0.0000705
+2.03%
$ 479,172 $ 2,262
Apr 15, 2026 $ 0.0000691
+0.62%
$ 469,638 $ 937
Apr 14, 2026 $ 0.0000686
-3.58%
$ 466,754 $ 3,296
Apr 13, 2026 $ 0.0000712
+2.77%
$ 484,100 $ 1,669
Apr 12, 2026 $ 0.0000693
-2.10%
$ 471,030 $ 1,296
Apr 11, 2026 $ 0.0000708
+0.19%
$ 481,109 $ 760
Apr 10, 2026 $ 0.0000706
+0.64%
$ 480,213 $ 950
Apr 9, 2026 $ 0.0000702
+0.51%
$ 477,168 $ 1,782
Apr 8, 2026 $ 0.0000698
-1.87%
$ 474,737 $ 1,295
Apr 7, 2026 $ 0.0000712
+3.25%
$ 483,886 $ 2,663
Apr 6, 2026 $ 0.0000689
-0.56%
$ 468,673 $ 1,477
Apr 5, 2026 $ 0.0000693
+0.45%
$ 471,321 $ 1,179
Apr 4, 2026 $ 0.000069
+0.29%
$ 469,192 $ 321
Apr 3, 2026 $ 0.0000688
+0.70%
$ 467,822 $ 555
Apr 2, 2026 $ 0.0000683
-1.37%
$ 464,558 $ 2,431
Apr 1, 2026 $ 0.0000693
-0.83%
$ 470,995 $ 3,201
Mar 31, 2026 $ 0.0000698
+0.44%
$ 474,925 $ 2,558
Mar 30, 2026 $ 0.0000695
+0.70%
$ 472,841 $ 2,154
Mar 29, 2026 $ 0.0000692
-0.34%
$ 470,469 $ 1,377
Mar 28, 2026 $ 0.0000694
-0.38%
$ 472,062 $ 857
Mar 27, 2026 $ 0.0000697
-1.92%
$ 473,782 $ 1,424
Mar 26, 2026 $ 0.000071
-2.64%
$ 483,063 $ 1,497
Mar 25, 2026 $ 0.000073
+0.36%
$ 496,148 $ 1,288
Mar 24, 2026 $ 0.0000727
-0.12%
$ 494,364 $ 1,803
Mar 23, 2026 $ 0.0000728
+2.64%
$ 494,945 $ 4,621
Mar 22, 2026 $ 0.0000711
-1.30%
$ 483,224 $ 2,076
Mar 21, 2026 $ 0.0000724
+0.21%
$ 492,019 $ 312
Download