MAMMAMIA Historical Data

MAMMAMIA
Download
Date Close Price change Market cap Trading volume
Jul 27, 2026 $0.0000534
+0.00%
$-- $25
Jul 26, 2026 $0.0000534
+0.00%
$319,963 $25
Jun 30, 2026 $0.0000564
-0.82%
$-- $3,073
Jun 29, 2026 $0.0000569
+2.23%
$340,721 $4,429
Jun 28, 2026 $0.0000556
+0.31%
$333,140 $1,486
Jun 27, 2026 $0.0000555
-0.75%
$332,177 $1,057
Jun 26, 2026 $0.0000559
+2.65%
$334,700 $4,715
Jun 25, 2026 $0.0000544
-0.17%
$325,966 $4,327
Jun 24, 2026 $0.0000545
-1.20%
$326,413 $3,023
Jun 23, 2026 $0.0000552
-2.50%
$330,337 $1,946
Jun 22, 2026 $0.0000566
-0.26%
$338,732 $1,549
Jun 21, 2026 $0.0000567
-0.47%
$339,608 $1,126
Jun 20, 2026 $0.000057
+2.36%
$341,210 $2,193
Jun 19, 2026 $0.0000557
-0.15%
$333,344 $692
Jun 18, 2026 $0.0000557
-1.45%
$333,820 $1,815
Jun 17, 2026 $0.0000566
-0.96%
$338,729 $2,794
Jun 16, 2026 $0.0000572
-0.96%
$342,781 $2,244
Jun 15, 2026 $0.0000578
+0.61%
$346,088 $3,440
Jun 14, 2026 $0.0000574
+1.60%
$343,975 $1,301
Jun 13, 2026 $0.0000565
+1.16%
$338,538 $713
Jun 12, 2026 $0.0000559
-0.15%
$334,649 $1,459
Jun 11, 2026 $0.000056
+2.45%
$335,119 $1,608
Jun 10, 2026 $0.0000546
-1.34%
$327,103 $2,507
Jun 9, 2026 $0.0000554
-1.27%
$331,582 $2,058
Jun 8, 2026 $0.0000561
+0.50%
$335,877 $3,307
Jun 7, 2026 $0.0000558
+1.53%
$334,221 $5,276
Jun 6, 2026 $0.000055
-0.89%
$329,191 $4,852
Jun 5, 2026 $0.0000554
-3.54%
$331,900 $8,702
Jun 4, 2026 $0.0000575
-1.66%
$344,095 $6,163
Jun 3, 2026 $0.0000584
-1.25%
$349,904 $3,480
Jun 2, 2026 $0.0000592
-3.97%
$354,332 $3,623
Jun 1, 2026 $0.0000616
-0.67%
$368,978 $1,355
May 31, 2026 $0.000062
-0.16%
$371,471 $439
May 30, 2026 $0.0000621
+0.30%
$372,053 $287
May 29, 2026 $0.0000619
+0.01%
$370,937 $1,176
May 28, 2026 $0.0000619
-0.24%
$370,908 $1,339
May 27, 2026 $0.0000621
-1.89%
$371,811 $1,972
May 26, 2026 $0.0000633
-0.63%
$378,905 $1,050
May 25, 2026 $0.0000637
-0.08%
$381,301 $425
May 24, 2026 $0.0000637
-0.17%
$381,568 $938
May 23, 2026 $0.0000638
+0.61%
$382,224 $1,875
May 22, 2026 $0.0000636
-1.17%
$380,982 $925
May 21, 2026 $0.0000644
+0.58%
$385,500 $807
May 20, 2026 $0.000064
+1.09%
$383,280 $720
May 19, 2026 $0.0000633
-0.63%
$379,154 $513
May 18, 2026 $0.0000637
-0.12%
$381,568 $1,749
May 17, 2026 $0.0000636
-2.55%
$380,812 $2,682
May 16, 2026 $0.0000652
-2.28%
$390,743 $1,541
May 15, 2026 $0.0000668
-1.53%
$399,849 $1,149
May 14, 2026 $0.0000678
+0.67%
$406,227 $1,091
Download