MAMMAMIA Historical Data

MAMMAMIA Page 3
Download
Date Close Price change Market cap Trading volume
2:53 AM $ 0.0000622
+0.00%
$ 372,218 $ 625
2:50 AM $ 0.0000622
+0.00%
$ 372,218 $ 591
2:43 AM $ 0.000062
+0.00%
$ 371,443 $ 559
2:40 AM $ 0.000062
+0.00%
$ 371,443 $ 559
2:33 AM $ 0.000062
+0.00%
$ 371,525 $ 577
2:30 AM $ 0.000062
+0.00%
$ 371,525 $ 595
2:23 AM $ 0.000062
+0.00%
$ 371,548 $ 594
2:20 AM $ 0.000062
+0.00%
$ 371,548 $ 594
2:13 AM $ 0.000062
+0.00%
$ 371,076 $ 595
2:10 AM $ 0.000062
+0.00%
$ 371,076 $ 578
2:03 AM $ 0.000062
+0.00%
$ 371,506 $ 561
2:00 AM $ 0.000062
+0.00%
$ 371,506 $ 537
1:53 AM $ 0.000062
+0.00%
$ 371,548 $ 513
1:50 AM $ 0.000062
+0.00%
$ 371,548 $ 503
1:43 AM $ 0.0000621
+0.00%
$ 371,880 $ 494
1:40 AM $ 0.0000621
+0.00%
$ 371,880 $ 494
1:33 AM $ 0.0000621
+0.00%
$ 372,034 $ 494
1:30 AM $ 0.0000621
+0.00%
$ 372,034 $ 494
1:23 AM $ 0.0000621
+0.00%
$ 372,084 $ 494
1:20 AM $ 0.0000622
+0.00%
$ 372,084 $ 494
1:13 AM $ 0.0000622
+0.00%
$ 372,717 $ 494
1:10 AM $ 0.0000623
+0.00%
$ 372,717 $ 494
1:03 AM $ 0.0000623
+0.00%
$ 373,126 $ 494
1:00 AM $ 0.0000623
+0.00%
$ 373,126 $ 494
12:53 AM $ 0.0000623
+0.00%
$ 373,226 $ 494
12:50 AM $ 0.0000623
+0.00%
$ 373,226 $ 494
12:43 AM $ 0.0000623
+0.00%
$ 372,828 $ 493
12:40 AM $ 0.0000622
+0.00%
$ 372,828 $ 467
12:33 AM $ 0.0000621
+0.00%
$ 371,689 $ 442
12:30 AM $ 0.0000622
+0.00%
$ 371,689 $ 442
12:23 AM $ 0.0000622
+0.00%
$ 372,469 $ 442
12:20 AM $ 0.0000621
+0.00%
$ 372,469 $ 442
12:13 AM $ 0.0000621
+0.00%
$ 372,144 $ 442
12:10 AM $ 0.0000621
+0.00%
$ 372,144 $ 442
12:03 AM $ 0.0000621
+0.00%
$ 371,739 $ 439
12:00 AM $ 0.000062
+0.00%
$ 371,739 $ 439
11:53 PM $ 0.000062
+0.00%
$ 371,475 $ 439
11:50 PM $ 0.000062
+0.00%
$ 371,475 $ 433
11:43 PM $ 0.0000621
+0.00%
$ 371,858 $ 430
11:40 PM $ 0.0000621
+0.00%
$ 371,858 $ 430
11:33 PM $ 0.0000621
+0.00%
$ 372,108 $ 420
11:30 PM $ 0.0000622
+0.00%
$ 372,108 $ 420
11:23 PM $ 0.0000622
+0.00%
$ 372,407 $ 420
11:20 PM $ 0.0000622
+0.00%
$ 372,407 $ 420
11:13 PM $ 0.0000622
+0.00%
$ 372,408 $ 408
11:10 PM $ 0.0000621
+0.00%
$ 372,408 $ 386
11:03 PM $ 0.0000621
+0.00%
$ 372,034 $ 386
11:00 PM $ 0.0000621
+0.00%
$ 372,034 $ 383
10:53 PM $ 0.0000621
+0.00%
$ 372,093 $ 380
10:50 PM $ 0.0000621
+0.00%
$ 372,093 $ 380