MAMMAMIA Historical Data

MAMMAMIA Page 3
Download
Date Close Price change Market cap Trading volume
6:54 AM $ 0.0000696
+0.00%
$ 473,341 $ 1,246
6:53 AM $ 0.0000696
+0.00%
$ 473,341 $ 1,246
6:44 AM $ 0.0000696
+0.00%
$ 473,446 $ 1,246
6:43 AM $ 0.0000696
-0.03%
$ 473,446 $ 1,246
6:34 AM $ 0.0000696
+0.00%
$ 473,605 $ 1,246
6:33 AM $ 0.0000696
+0.00%
$ 473,605 $ 1,246
6:24 AM $ 0.0000696
+0.00%
$ 473,560 $ 1,246
6:23 AM $ 0.0000697
+0.00%
$ 473,560 $ 1,265
6:14 AM $ 0.0000697
+0.00%
$ 473,674 $ 1,284
6:13 AM $ 0.0000697
+0.02%
$ 473,674 $ 1,287
6:04 AM $ 0.0000696
+0.00%
$ 473,549 $ 1,290
6:03 AM $ 0.0000696
+0.00%
$ 473,549 $ 1,290
5:54 AM $ 0.0000696
+0.00%
$ 473,595 $ 1,290
5:53 AM $ 0.0000696
+0.00%
$ 473,595 $ 1,290
5:44 AM $ 0.0000696
+0.00%
$ 473,402 $ 1,290
5:43 AM $ 0.0000696
-0.02%
$ 473,402 $ 1,290
5:34 AM $ 0.0000696
+0.00%
$ 473,451 $ 1,299
5:33 AM $ 0.0000696
+0.00%
$ 473,451 $ 1,306
5:24 AM $ 0.0000697
+0.00%
$ 474,187 $ 1,313
5:23 AM $ 0.0000697
+0.00%
$ 474,187 $ 1,320
5:14 AM $ 0.0000697
+0.00%
$ 474,184 $ 1,320
5:13 AM $ 0.0000697
+0.00%
$ 474,184 $ 1,320
5:04 AM $ 0.0000697
+0.00%
$ 474,198 $ 1,320
5:03 AM $ 0.0000697
+0.00%
$ 474,198 $ 1,320
4:54 AM $ 0.0000697
+0.00%
$ 474,259 $ 1,320
4:53 AM $ 0.0000697
+0.00%
$ 474,259 $ 1,320
4:44 AM $ 0.0000697
+0.00%
$ 474,213 $ 1,320
4:43 AM $ 0.0000697
-0.02%
$ 474,213 $ 1,329
4:34 AM $ 0.0000698
+0.00%
$ 474,344 $ 1,337
4:33 AM $ 0.0000698
+0.00%
$ 474,344 $ 1,337
4:24 AM $ 0.0000698
+0.00%
$ 474,423 $ 1,338
4:23 AM $ 0.0000698
+0.00%
$ 474,423 $ 1,338
4:14 AM $ 0.0000698
+0.00%
$ 474,493 $ 1,338
4:13 AM $ 0.0000698
-0.04%
$ 474,493 $ 1,347
4:04 AM $ 0.0000698
+0.00%
$ 474,715 $ 1,356
4:03 AM $ 0.0000698
+0.00%
$ 474,715 $ 1,356
3:54 AM $ 0.0000698
+0.00%
$ 474,954 $ 1,356
3:53 AM $ 0.0000698
+0.00%
$ 474,954 $ 1,356
3:44 AM $ 0.0000698
+0.00%
$ 474,936 $ 1,356
3:43 AM $ 0.0000698
-0.03%
$ 474,936 $ 1,356
3:34 AM $ 0.0000699
+0.00%
$ 475,073 $ 1,357
3:33 AM $ 0.0000699
+0.00%
$ 475,073 $ 1,357
3:24 AM $ 0.0000699
+0.00%
$ 475,240 $ 1,357
3:23 AM $ 0.0000699
+0.00%
$ 475,240 $ 1,357
3:14 AM $ 0.0000699
+0.00%
$ 475,292 $ 1,357
3:13 AM $ 0.0000699
-0.02%
$ 475,292 $ 1,357
3:04 AM $ 0.0000699
+0.00%
$ 475,408 $ 1,357
3:03 AM $ 0.0000699
+0.00%
$ 475,408 $ 1,357
2:54 AM $ 0.0000699
+0.00%
$ 475,363 $ 1,357
2:53 AM $ 0.0000699
+0.00%
$ 475,363 $ 1,357