MAMMAMIA Historical Data

MAMMAMIA Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.0000868
+0.23%
$ 590,503 $ 8,856
Jan 31, 6 PM $ 0.0000865
-0.87%
$ 589,836 $ 8,732
Jan 31, 5 PM $ 0.0000873
-1.61%
$ 594,603 $ 6,883
Jan 31, 4 PM $ 0.0000889
-0.90%
$ 604,569 $ 5,002
Jan 31, 3 PM $ 0.0000897
-0.06%
$ 609,979 $ 4,357
Jan 31, 2 PM $ 0.0000898
-1.94%
$ 610,380 $ 4,855
Jan 31, 1 PM $ 0.0000916
-0.55%
$ 622,549 $ 3,937
Jan 31, 12 PM $ 0.0000921
-0.29%
$ 626,188 $ 3,742
Jan 31, 11 AM $ 0.0000924
-0.25%
$ 628,393 $ 3,870
Jan 31, 10 AM $ 0.0000926
+0.21%
$ 629,595 $ 3,927
Jan 31, 9 AM $ 0.0000924
+0.53%
$ 628,334 $ 3,906
Jan 31, 8 AM $ 0.0000919
-0.96%
$ 624,860 $ 3,677
Jan 31, 7 AM $ 0.0000928
-0.34%
$ 631,223 $ 3,172
Jan 31, 6 AM $ 0.0000931
-0.13%
$ 633,321 $ 3,525
Jan 31, 5 AM $ 0.0000932
+0.01%
$ 634,038 $ 3,834
Jan 31, 4 AM $ 0.0000933
+0.10%
$ 634,120 $ 3,887
Jan 31, 3 AM $ 0.0000932
-0.02%
$ 633,541 $ 4,104
Jan 31, 2 AM $ 0.0000931
+0.05%
$ 633,384 $ 4,133
Jan 31, 1 AM $ 0.0000931
+0.08%
$ 633,054 $ 4,543
Jan 31, 12 AM $ 0.000093
+0.24%
$ 632,548 $ 5,175
Jan 30, 11 PM $ 0.0000928
+0.07%
$ 630,741 $ 5,198
Jan 30, 10 PM $ 0.0000927
-0.12%
$ 630,253 $ 5,197
Jan 30, 9 PM $ 0.0000928
+0.09%
$ 631,188 $ 5,256
Jan 30, 8 PM $ 0.0000927
-0.60%
$ 630,587 $ 5,228
Jan 30, 7 PM $ 0.0000933
+0.85%
$ 634,371 $ 5,149
Jan 30, 6 PM $ 0.0000924
-0.15%
$ 628,604 $ 4,954
Jan 30, 5 PM $ 0.0000926
-0.27%
$ 629,639 $ 4,595
Jan 30, 4 PM $ 0.0000928
+0.37%
$ 631,237 $ 4,935
Jan 30, 3 PM $ 0.0000925
-0.09%
$ 628,908 $ 5,174
Jan 30, 2 PM $ 0.0000924
+0.23%
$ 628,302 $ 5,384
Jan 30, 1 PM $ 0.0000922
-0.29%
$ 626,966 $ 5,429
Jan 30, 12 PM $ 0.0000925
+0.15%
$ 628,875 $ 5,304
Jan 30, 11 AM $ 0.0000924
+0.19%
$ 627,652 $ 5,163
Jan 30, 10 AM $ 0.0000922
+0.06%
$ 627,209 $ 5,088
Jan 30, 9 AM $ 0.0000922
+0.00%
$ 626,734 $ 5,086
Jan 30, 8 AM $ 0.0000922
+0.06%
$ 626,833 $ 5,038
Jan 30, 7 AM $ 0.0000921
+0.72%
$ 626,548 $ 5,002
Jan 30, 6 AM $ 0.0000915
-0.77%
$ 622,310 $ 4,637
Jan 30, 5 AM $ 0.0000922
+0.20%
$ 627,164 $ 4,300
Jan 30, 4 AM $ 0.000092
+0.42%
$ 625,913 $ 4,242
Jan 30, 3 AM $ 0.0000916
+0.24%
$ 623,076 $ 4,010
Jan 30, 2 AM $ 0.0000914
-0.93%
$ 621,626 $ 4,106
Jan 30, 1 AM $ 0.0000921
-1.00%
$ 626,530 $ 3,820
Jan 30, 12 AM $ 0.0000931
+0.02%
$ 632,828 $ 3,214
Jan 29, 11 PM $ 0.000093
+0.08%
$ 632,620 $ 3,192
Jan 29, 10 PM $ 0.000093
+0.12%
$ 632,111 $ 3,182
Jan 29, 9 PM $ 0.0000928
+0.06%
$ 631,035 $ 3,119
Jan 29, 8 PM $ 0.0000927
+0.15%
$ 630,676 $ 3,219
Jan 29, 7 PM $ 0.0000925
-0.03%
$ 629,166 $ 3,103
Jan 29, 6 PM $ 0.0000927
-0.84%
$ 630,563 $ 2,921