MAMMAMIA Historical Data

MAMMAMIA Page 4
Download
Date Close Price change Market cap Trading volume
4:14 AM $ 0.0000698
+0.00%
$ 474,493 $ 1,338
4:13 AM $ 0.0000698
-0.04%
$ 474,493 $ 1,347
4:04 AM $ 0.0000698
+0.00%
$ 474,715 $ 1,356
4:03 AM $ 0.0000698
+0.00%
$ 474,715 $ 1,356
3:54 AM $ 0.0000698
+0.00%
$ 474,954 $ 1,356
3:53 AM $ 0.0000698
+0.00%
$ 474,954 $ 1,356
3:44 AM $ 0.0000698
+0.00%
$ 474,936 $ 1,356
3:43 AM $ 0.0000698
-0.03%
$ 474,936 $ 1,356
3:34 AM $ 0.0000699
+0.00%
$ 475,073 $ 1,357
3:33 AM $ 0.0000699
+0.00%
$ 475,073 $ 1,357
3:24 AM $ 0.0000699
+0.00%
$ 475,240 $ 1,357
3:23 AM $ 0.0000699
+0.00%
$ 475,240 $ 1,357
3:14 AM $ 0.0000699
+0.00%
$ 475,292 $ 1,357
3:13 AM $ 0.0000699
-0.02%
$ 475,292 $ 1,357
3:04 AM $ 0.0000699
+0.00%
$ 475,408 $ 1,357
3:03 AM $ 0.0000699
+0.00%
$ 475,408 $ 1,357
2:54 AM $ 0.0000699
+0.00%
$ 475,363 $ 1,357
2:53 AM $ 0.0000699
+0.00%
$ 475,363 $ 1,357
2:44 AM $ 0.0000699
+0.00%
$ 475,459 $ 1,356
2:43 AM $ 0.0000699
+0.11%
$ 475,459 $ 1,356
2:34 AM $ 0.0000698
+0.00%
$ 474,831 $ 1,355
2:33 AM $ 0.0000698
+0.00%
$ 474,831 $ 1,355
2:24 AM $ 0.0000697
+0.00%
$ 473,858 $ 1,355
2:23 AM $ 0.0000697
+0.00%
$ 473,858 $ 1,344
2:14 AM $ 0.0000697
+0.00%
$ 474,292 $ 1,336
2:13 AM $ 0.0000698
-0.42%
$ 474,292 $ 1,295
2:04 AM $ 0.0000701
+0.00%
$ 476,620 $ 1,285
2:03 AM $ 0.0000701
+0.00%
$ 476,620 $ 1,248
1:54 AM $ 0.0000703
+0.00%
$ 477,976 $ 1,214
1:53 AM $ 0.0000703
+0.00%
$ 477,976 $ 1,085
1:44 AM $ 0.0000706
+0.00%
$ 480,019 $ 984
1:43 AM $ 0.0000706
-0.03%
$ 480,019 $ 848
1:34 AM $ 0.0000707
+0.00%
$ 480,677 $ 735
1:33 AM $ 0.0000707
+0.00%
$ 480,677 $ 735
1:24 AM $ 0.0000707
+0.00%
$ 480,680 $ 735
1:23 AM $ 0.0000707
+0.00%
$ 480,680 $ 735
1:14 AM $ 0.0000707
+0.00%
$ 480,840 $ 735
1:13 AM $ 0.0000707
-0.02%
$ 480,840 $ 735
1:04 AM $ 0.0000707
+0.00%
$ 480,963 $ 735
1:03 AM $ 0.0000707
+0.00%
$ 480,963 $ 735
12:54 AM $ 0.0000707
+0.00%
$ 480,844 $ 735
12:53 AM $ 0.0000707
+0.00%
$ 480,844 $ 735
12:44 AM $ 0.0000707
+0.00%
$ 480,846 $ 735
12:43 AM $ 0.0000707
-0.02%
$ 480,846 $ 735
12:34 AM $ 0.0000707
+0.00%
$ 480,924 $ 735
12:33 AM $ 0.0000707
+0.00%
$ 480,924 $ 735
12:24 AM $ 0.0000707
+0.00%
$ 480,926 $ 748
12:23 AM $ 0.0000707
+0.00%
$ 480,926 $ 760
12:14 AM $ 0.0000707
+0.00%
$ 480,909 $ 760
12:13 AM $ 0.0000707
-0.03%
$ 480,909 $ 760