MAMMAMIA Historical Data

MAMMAMIA Page 4
Date Close Price change Market cap Trading volume
11:13 PM $ 0.0000622
+0.00%
$ 372,408 $ 408
11:10 PM $ 0.0000621
+0.00%
$ 372,408 $ 386
11:03 PM $ 0.0000621
+0.00%
$ 372,034 $ 386
11:00 PM $ 0.0000621
+0.00%
$ 372,034 $ 383
10:53 PM $ 0.0000621
+0.00%
$ 372,093 $ 380
10:50 PM $ 0.0000621
+0.00%
$ 372,093 $ 380
10:43 PM $ 0.0000621
+0.00%
$ 372,004 $ 377
10:40 PM $ 0.0000621
+0.00%
$ 372,004 $ 377
10:33 PM $ 0.0000621
+0.00%
$ 371,972 $ 365
10:23 PM $ 0.0000621
+0.00%
$ 371,823 $ 360
10:20 PM $ 0.0000621
+0.00%
$ 371,823 $ 343
10:13 PM $ 0.0000621
+0.00%
$ 371,695 $ 324
10:10 PM $ 0.0000621
+0.00%
$ 371,695 $ 315
10:03 PM $ 0.0000621
+0.00%
$ 371,691 $ 305
9:53 PM $ 0.0000619
+0.00%
$ 370,847 $ 305
9:50 PM $ 0.000062
+0.00%
$ 370,847 $ 295
9:43 PM $ 0.000062
+0.00%
$ 371,030 $ 295
9:40 PM $ 0.000062
+0.00%
$ 371,030 $ 295
9:33 PM $ 0.000062
+0.00%
$ 371,015 $ 295
9:30 PM $ 0.000062
+0.00%
$ 371,015 $ 295
9:23 PM $ 0.000062
+0.00%
$ 371,074 $ 295
9:20 PM $ 0.0000619
+0.00%
$ 371,074 $ 295
9:13 PM $ 0.0000619
+0.00%
$ 370,929 $ 295
9:10 PM $ 0.000062
+0.00%
$ 370,929 $ 295
9:03 PM $ 0.000062
+0.00%
$ 371,081 $ 294
9:00 PM $ 0.0000619
+0.00%
$ 371,081 $ 294
8:53 PM $ 0.0000619
+0.00%
$ 370,881 $ 294
8:50 PM $ 0.0000619
+0.00%
$ 370,881 $ 294
8:43 PM $ 0.0000619
+0.00%
$ 370,869 $ 294
8:40 PM $ 0.0000619
+0.00%
$ 370,869 $ 294
8:33 PM $ 0.0000619
+0.00%
$ 370,441 $ 294
8:30 PM $ 0.0000618
+0.00%
$ 370,441 $ 294
8:23 PM $ 0.0000618
+0.00%
$ 370,347 $ 294
8:20 PM $ 0.0000618
+0.00%
$ 370,347 $ 294
8:13 PM $ 0.0000618
+0.00%
$ 370,350 $ 294
8:10 PM $ 0.0000618
+0.00%
$ 370,350 $ 294
8:03 PM $ 0.0000618
+0.00%
$ 370,086 $ 291
8:00 PM $ 0.0000618
+0.00%
$ 370,086 $ 291
7:53 PM $ 0.0000618
+0.00%
$ 370,043 $ 291
7:50 PM $ 0.0000618
+0.00%
$ 370,043 $ 291
7:43 PM $ 0.0000618
+0.00%
$ 369,956 $ 285
7:40 PM $ 0.0000618
+0.00%
$ 369,956 $ 276
7:33 PM $ 0.0000618
+0.00%
$ 370,296 $ 276
7:30 PM $ 0.0000619
+0.00%
$ 370,296 $ 276
7:23 PM $ 0.0000619
+0.00%
$ 370,525 $ 276
7:20 PM $ 0.0000619
+0.00%
$ 370,525 $ 276
7:13 PM $ 0.0000619
+0.00%
$ 370,538 $ 276
7:10 PM $ 0.0000619
+0.00%
$ 370,538 $ 276
7:03 PM $ 0.0000619
+0.00%
$ 370,583 $ 281
7:00 PM $ 0.0000619
+0.00%
$ 370,583 $ 286