MAMMAMIA Historical Data

MAMMAMIA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 0.0000927
-0.84%
$ 630,563 $ 2,921
Jan 29, 5 PM $ 0.0000936
+0.25%
$ 636,514 $ 2,631
Jan 29, 4 PM $ 0.0000934
-0.02%
$ 634,921 $ 2,301
Jan 29, 3 PM $ 0.0000932
-1.57%
$ 633,792 $ 2,121
Jan 29, 2 PM $ 0.0000947
-0.56%
$ 644,080 $ 1,279
Jan 29, 1 PM $ 0.0000952
+0.06%
$ 647,690 $ 1,057
Jan 29, 12 PM $ 0.0000952
+0.14%
$ 647,314 $ 1,063
Jan 29, 11 AM $ 0.0000951
-0.39%
$ 646,427 $ 1,085
Jan 29, 10 AM $ 0.0000954
-0.01%
$ 648,930 $ 1,085
Jan 29, 9 AM $ 0.0000954
-0.11%
$ 649,034 $ 1,197
Jan 29, 8 AM $ 0.0000955
-0.18%
$ 649,728 $ 1,298
Jan 29, 7 AM $ 0.0000957
+0.29%
$ 650,869 $ 1,298
Jan 29, 6 AM $ 0.0000954
-0.05%
$ 649,000 $ 1,271
Jan 29, 5 AM $ 0.0000955
+0.13%
$ 649,305 $ 1,271
Jan 29, 4 AM $ 0.0000954
+0.09%
$ 648,448 $ 1,270
Jan 29, 3 AM $ 0.0000953
-0.22%
$ 647,872 $ 1,228
Jan 29, 2 AM $ 0.0000955
-0.41%
$ 649,579 $ 1,081
Jan 29, 1 AM $ 0.0000959
-0.04%
$ 652,275 $ 947
Jan 29, 12 AM $ 0.000096
-0.17%
$ 652,568 $ 849
Jan 28, 11 PM $ 0.0000961
-0.02%
$ 653,693 $ 825
Jan 28, 10 PM $ 0.0000962
+0.01%
$ 653,832 $ 826
Jan 28, 9 PM $ 0.0000961
-0.37%
$ 653,779 $ 826
Jan 28, 8 PM $ 0.0000965
+0.21%
$ 656,191 $ 818
Jan 28, 7 PM $ 0.0000963
-0.06%
$ 654,828 $ 1,023
Jan 28, 6 PM $ 0.0000964
-0.33%
$ 655,221 $ 1,204
Jan 28, 5 PM $ 0.0000964
+1.37%
$ 655,675 $ 1,229
Jan 28, 4 PM $ 0.0000951
-1.28%
$ 646,737 $ 1,474
Jan 28, 3 PM $ 0.0000963
-0.34%
$ 655,119 $ 1,937
Jan 28, 2 PM $ 0.0000967
-0.33%
$ 657,434 $ 1,771
Jan 28, 1 PM $ 0.000097
+0.15%
$ 659,597 $ 1,729
Jan 28, 12 PM $ 0.0000969
+0.00%
$ 658,625 $ 1,777
Jan 28, 11 AM $ 0.0000968
-0.10%
$ 658,195 $ 1,722
Jan 28, 10 AM $ 0.0000969
+0.13%
$ 658,831 $ 1,723
Jan 28, 9 AM $ 0.0000968
-0.04%
$ 657,910 $ 1,622
Jan 28, 8 AM $ 0.0000968
-0.16%
$ 658,205 $ 1,565
Jan 28, 7 AM $ 0.000097
+0.36%
$ 659,286 $ 1,566
Jan 28, 6 AM $ 0.0000966
+0.05%
$ 656,913 $ 1,563
Jan 28, 5 AM $ 0.0000966
+0.02%
$ 656,599 $ 1,561
Jan 28, 4 AM $ 0.0000965
-0.07%
$ 656,441 $ 1,561
Jan 28, 3 AM $ 0.0000966
-0.12%
$ 656,927 $ 1,556
Jan 28, 2 AM $ 0.0000967
+0.08%
$ 657,733 $ 1,570
Jan 28, 1 AM $ 0.0000966
+0.08%
$ 657,198 $ 1,595
Jan 28, 12 AM $ 0.0000966
-0.30%
$ 656,653 $ 1,595
Jan 27, 11 PM $ 0.0000969
-0.04%
$ 658,608 $ 1,597
Jan 27, 10 PM $ 0.0000969
+0.15%
$ 658,902 $ 1,627
Jan 27, 9 PM $ 0.0000967
+0.07%
$ 657,898 $ 1,627
Jan 27, 8 PM $ 0.0000966
+0.41%
$ 657,101 $ 1,578
Jan 27, 7 PM $ 0.0000962
+0.40%
$ 654,426 $ 1,440
Jan 27, 6 PM $ 0.0000958
+0.22%
$ 651,139 $ 1,278
Jan 27, 5 PM $ 0.0000955
-0.94%
$ 649,707 $ 1,377