MAMMAMIA Historical Data

MAMMAMIA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.0000958
+0.22%
$ 651,139 $ 1,278
Jan 27, 5 PM $ 0.0000955
-0.94%
$ 649,707 $ 1,377
Jan 27, 4 PM $ 0.0000965
+0.90%
$ 655,860 $ 1,169
Jan 27, 3 PM $ 0.0000956
+0.03%
$ 649,884 $ 949
Jan 27, 2 PM $ 0.0000955
+0.20%
$ 649,722 $ 1,322
Jan 27, 1 PM $ 0.0000954
-0.17%
$ 648,460 $ 1,593
Jan 27, 12 PM $ 0.0000955
-0.03%
$ 649,544 $ 1,536
Jan 27, 11 AM $ 0.0000956
+0.06%
$ 649,742 $ 1,535
Jan 27, 10 AM $ 0.0000955
+0.03%
$ 649,377 $ 1,535
Jan 27, 9 AM $ 0.0000955
-0.17%
$ 649,213 $ 1,546
Jan 27, 8 AM $ 0.0000956
-0.09%
$ 650,334 $ 1,578
Jan 27, 7 AM $ 0.0000957
+0.12%
$ 650,934 $ 1,605
Jan 27, 6 AM $ 0.0000956
-0.09%
$ 650,170 $ 1,606
Jan 27, 5 AM $ 0.0000957
-0.05%
$ 650,744 $ 1,619
Jan 27, 4 AM $ 0.0000957
-0.04%
$ 651,099 $ 1,620
Jan 27, 3 AM $ 0.0000958
-0.11%
$ 651,333 $ 1,904
Jan 27, 2 AM $ 0.0000959
+0.13%
$ 652,062 $ 1,919
Jan 27, 1 AM $ 0.0000958
+0.16%
$ 651,244 $ 2,055
Jan 27, 12 AM $ 0.0000956
-0.21%
$ 650,191 $ 2,521
Jan 26, 11 PM $ 0.0000958
-0.05%
$ 651,560 $ 2,597
Jan 26, 10 PM $ 0.0000958
+0.02%
$ 651,729 $ 2,660
Jan 26, 9 PM $ 0.0000958
+0.42%
$ 651,612 $ 2,671
Jan 26, 8 PM $ 0.0000955
-0.46%
$ 649,240 $ 2,631
Jan 26, 7 PM $ 0.0000959
+0.20%
$ 652,242 $ 2,972
Jan 26, 6 PM $ 0.0000957
+0.33%
$ 650,981 $ 3,270
Jan 26, 5 PM $ 0.0000954
-0.25%
$ 648,855 $ 3,193
Jan 26, 4 PM $ 0.0000955
-0.09%
$ 649,079 $ 3,200
Jan 26, 3 PM $ 0.0000955
+0.07%
$ 649,693 $ 3,677
Jan 26, 2 PM $ 0.0000955
-0.10%
$ 649,233 $ 3,311
Jan 26, 1 PM $ 0.0000956
+0.25%
$ 649,797 $ 3,002
Jan 26, 12 PM $ 0.0000953
+0.01%
$ 648,172 $ 2,988
Jan 26, 11 AM $ 0.0000953
+0.03%
$ 648,089 $ 2,988
Jan 26, 10 AM $ 0.0000953
+0.13%
$ 647,871 $ 2,987
Jan 26, 9 AM $ 0.0000952
-0.38%
$ 647,261 $ 2,980
Jan 26, 8 AM $ 0.0000956
+0.25%
$ 649,741 $ 2,935
Jan 26, 7 AM $ 0.0000953
+0.08%
$ 648,134 $ 2,924
Jan 26, 6 AM $ 0.0000952
-0.13%
$ 647,590 $ 2,931
Jan 26, 5 AM $ 0.0000954
-0.09%
$ 648,436 $ 2,921
Jan 26, 4 AM $ 0.0000954
+0.56%
$ 649,025 $ 2,923
Jan 26, 3 AM $ 0.0000949
-0.33%
$ 645,406 $ 2,631
Jan 26, 2 AM $ 0.0000952
+0.10%
$ 647,533 $ 2,666
Jan 26, 1 AM $ 0.0000951
+0.95%
$ 646,502 $ 2,509
Jan 26, 12 AM $ 0.0000942
+0.08%
$ 640,422 $ 2,022
Jan 25, 11 PM $ 0.0000941
+0.23%
$ 639,653 $ 1,947
Jan 25, 10 PM $ 0.0000938
-0.06%
$ 638,162 $ 1,854
Jan 25, 9 PM $ 0.0000939
+0.36%
$ 638,498 $ 1,837
Jan 25, 8 PM $ 0.0000936
-0.58%
$ 636,218 $ 1,814
Jan 25, 7 PM $ 0.0000945
-0.50%
$ 642,327 $ 1,618
Jan 25, 6 PM $ 0.0000949
-0.42%
$ 645,582 $ 1,118
Jan 25, 5 PM $ 0.0000953
-0.19%
$ 648,288 $ 986