MAMMAMIA Historical Data

MAMMAMIA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.0000949
-0.42%
$ 645,582 $ 1,118
Jan 25, 5 PM $ 0.0000953
-0.19%
$ 648,288 $ 986
Jan 25, 4 PM $ 0.0000955
-1.12%
$ 649,561 $ 849
Jan 25, 3 PM $ 0.0000967
-0.03%
$ 657,222 $ 214
Jan 25, 2 PM $ 0.0000968
-0.27%
$ 658,089 $ 196
Jan 25, 1 PM $ 0.000097
+0.02%
$ 659,891 $ 143
Jan 25, 12 PM $ 0.000097
-0.01%
$ 659,564 $ 143
Jan 25, 11 AM $ 0.000097
+0.03%
$ 659,823 $ 143
Jan 25, 10 AM $ 0.000097
+0.03%
$ 659,295 $ 143
Jan 25, 9 AM $ 0.0000968
-0.07%
$ 658,399 $ 143
Jan 25, 8 AM $ 0.000097
+0.12%
$ 659,738 $ 98
Jan 25, 7 AM $ 0.0000969
+0.04%
$ 659,086 $ 83
Jan 25, 6 AM $ 0.0000968
-0.15%
$ 658,409 $ 73
Jan 25, 5 AM $ 0.0000969
-0.07%
$ 659,222 $ 73
Jan 25, 4 AM $ 0.000097
+0.12%
$ 659,476 $ 73
Jan 25, 3 AM $ 0.0000969
-0.10%
$ 659,229 $ 65
Jan 25, 2 AM $ 0.0000971
+0.00%
$ 660,015 $ 20
Jan 25, 1 AM $ 0.0000971
-0.01%
$ 660,188 $ 20
Jan 25, 12 AM $ 0.0000971
+0.00%
$ 660,473 $ 20
Jan 24, 11 PM $ 0.0000972
+0.00%
$ 660,806 $ 20
Jan 24, 10 PM $ 0.0000972
+0.08%
$ 660,630 $ 36
Jan 24, 9 PM $ 0.0000971
-0.16%
$ 660,238 $ 36
Jan 24, 8 PM $ 0.0000971
-0.03%
$ 660,555 $ 136
Jan 24, 7 PM $ 0.0000972
+0.04%
$ 660,668 $ 269
Jan 24, 6 PM $ 0.0000971
+0.05%
$ 660,398 $ 327
Jan 24, 5 PM $ 0.0000971
+0.12%
$ 660,042 $ 458
Jan 24, 4 PM $ 0.0000969
-0.02%
$ 659,258 $ 665
Jan 24, 3 PM $ 0.000097
-0.03%
$ 659,787 $ 1,011
Jan 24, 2 PM $ 0.0000971
-0.01%
$ 659,972 $ 1,214
Jan 24, 1 PM $ 0.0000971
-0.02%
$ 660,032 $ 1,370
Jan 24, 12 PM $ 0.0000971
-0.02%
$ 660,189 $ 1,370
Jan 24, 11 AM $ 0.0000971
+0.06%
$ 660,290 $ 1,370
Jan 24, 10 AM $ 0.000097
+0.02%
$ 659,915 $ 1,371
Jan 24, 9 AM $ 0.000097
-0.03%
$ 659,806 $ 1,371
Jan 24, 8 AM $ 0.0000971
-0.02%
$ 660,010 $ 1,405
Jan 24, 7 AM $ 0.0000971
-0.15%
$ 660,172 $ 1,443
Jan 24, 6 AM $ 0.0000972
-0.03%
$ 661,184 $ 1,584
Jan 24, 5 AM $ 0.0000973
-0.02%
$ 661,407 $ 1,585
Jan 24, 4 AM $ 0.0000973
-0.04%
$ 661,569 $ 1,585
Jan 24, 3 AM $ 0.0000973
+0.13%
$ 661,816 $ 1,585
Jan 24, 2 AM $ 0.0000972
+0.03%
$ 660,968 $ 1,585
Jan 24, 1 AM $ 0.0000972
+0.00%
$ 660,739 $ 1,585
Jan 24, 12 AM $ 0.0000972
+0.01%
$ 660,767 $ 1,585
Jan 23, 11 PM $ 0.0000972
-0.06%
$ 660,697 $ 1,586
Jan 23, 10 PM $ 0.0000972
+0.12%
$ 661,062 $ 1,607
Jan 23, 9 PM $ 0.0000971
-0.04%
$ 660,301 $ 1,631
Jan 23, 8 PM $ 0.0000972
-0.26%
$ 660,724 $ 1,629
Jan 23, 7 PM $ 0.0000974
-0.37%
$ 662,418 $ 1,575
Jan 23, 6 PM $ 0.0000978
-0.09%
$ 664,868 $ 1,532
Jan 23, 5 PM $ 0.0000979
+0.26%
$ 665,434 $ 1,518