MAMMAMIA Historical Data

MAMMAMIA Page 42
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 0.0000687
-0.03%
$ 467,142 $ 858
Apr 5, 9 PM $ 0.0000687
-0.24%
$ 467,265 $ 700
Apr 5, 8 PM $ 0.0000689
+0.41%
$ 468,377 $ 700
Apr 5, 7 PM $ 0.0000686
-0.16%
$ 466,487 $ 715
Apr 5, 6 PM $ 0.0000687
+0.15%
$ 467,241 $ 716
Apr 5, 5 PM $ 0.0000686
+0.20%
$ 466,519 $ 715
Apr 5, 4 PM $ 0.0000685
-0.30%
$ 465,567 $ 718
Apr 5, 3 PM $ 0.0000687
+0.20%
$ 466,988 $ 711
Apr 5, 2 PM $ 0.0000685
+0.30%
$ 466,040 $ 774
Apr 5, 1 PM $ 0.0000683
-0.06%
$ 464,632 $ 795
Apr 5, 12 PM $ 0.0000684
-0.60%
$ 465,051 $ 717
Apr 5, 11 AM $ 0.0000688
-0.08%
$ 467,855 $ 595
Apr 5, 10 AM $ 0.0000689
+0.24%
$ 468,242 $ 595
Apr 5, 9 AM $ 0.0000687
+0.19%
$ 467,102 $ 594
Apr 5, 8 AM $ 0.0000686
-0.01%
$ 466,215 $ 594
Apr 5, 7 AM $ 0.0000686
-0.06%
$ 466,239 $ 594
Apr 5, 6 AM $ 0.0000686
-0.35%
$ 466,508 $ 594
Apr 5, 5 AM $ 0.0000689
+0.01%
$ 468,189 $ 413
Apr 5, 4 AM $ 0.0000688
-0.08%
$ 468,160 $ 374
Apr 5, 3 AM $ 0.0000689
-0.02%
$ 468,532 $ 374
Apr 5, 2 AM $ 0.0000689
-0.02%
$ 468,632 $ 374
Apr 5, 1 AM $ 0.0000689
-0.27%
$ 468,739 $ 331
Apr 5, 12 AM $ 0.0000691
+0.17%
$ 470,010 $ 321
Apr 4, 11 PM $ 0.000069
-0.14%
$ 469,192 $ 321
Apr 4, 10 PM $ 0.0000691
+0.06%
$ 469,833 $ 321
Apr 4, 9 PM $ 0.000069
+0.06%
$ 469,534 $ 329
Apr 4, 8 PM $ 0.000069
-0.19%
$ 469,246 $ 329
Apr 4, 7 PM $ 0.0000691
+0.25%
$ 470,153 $ 313
Apr 4, 6 PM $ 0.000069
-0.10%
$ 468,961 $ 312
Apr 4, 5 PM $ 0.000069
-0.15%
$ 469,409 $ 317
Apr 4, 4 PM $ 0.0000691
+0.10%
$ 470,103 $ 308
Apr 4, 3 PM $ 0.0000691
+0.58%
$ 469,647 $ 325
Apr 4, 2 PM $ 0.0000687
-0.10%
$ 467,008 $ 174
Apr 4, 1 PM $ 0.0000687
-0.06%
$ 467,476 $ 152
Apr 4, 12 PM $ 0.0000688
+0.03%
$ 467,784 $ 264
Apr 4, 11 AM $ 0.0000688
-0.02%
$ 467,639 $ 275
Apr 4, 10 AM $ 0.0000688
+0.08%
$ 467,716 $ 326
Apr 4, 9 AM $ 0.0000687
-0.11%
$ 467,331 $ 329
Apr 4, 8 AM $ 0.0000688
-0.06%
$ 467,846 $ 344
Apr 4, 7 AM $ 0.0000689
-0.02%
$ 468,237 $ 347
Apr 4, 6 AM $ 0.0000689
-0.58%
$ 468,312 $ 448
Apr 4, 5 AM $ 0.0000693
+0.64%
$ 471,025 $ 446
Apr 4, 4 AM $ 0.0000688
+0.09%
$ 468,047 $ 446
Apr 4, 3 AM $ 0.0000688
+0.00%
$ 467,610 $ 446
Apr 4, 2 AM $ 0.0000688
+0.09%
$ 467,588 $ 446
Apr 4, 1 AM $ 0.0000687
-0.12%
$ 467,175 $ 459
Apr 4, 12 AM $ 0.0000688
-0.01%
$ 467,758 $ 554
Apr 3, 11 PM $ 0.0000688
+0.07%
$ 467,822 $ 555
Apr 3, 10 PM $ 0.0000688
-0.20%
$ 467,502 $ 555
Apr 3, 9 PM $ 0.0000689
+0.13%
$ 468,430 $ 548