MAMMAMIA Historical Data

MAMMAMIA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.0000979
+0.26%
$ 665,434 $ 1,518
Jan 23, 4 PM $ 0.0000976
+0.59%
$ 663,402 $ 1,315
Jan 23, 3 PM $ 0.0000969
+0.22%
$ 658,621 $ 1,275
Jan 23, 2 PM $ 0.0000967
-0.53%
$ 657,371 $ 1,518
Jan 23, 1 PM $ 0.0000972
-0.03%
$ 660,917 $ 1,436
Jan 23, 12 PM $ 0.0000972
-0.12%
$ 661,100 $ 1,470
Jan 23, 11 AM $ 0.0000973
+0.27%
$ 661,899 $ 1,471
Jan 23, 10 AM $ 0.0000971
+0.03%
$ 660,097 $ 1,468
Jan 23, 9 AM $ 0.000097
+0.05%
$ 659,879 $ 1,468
Jan 23, 8 AM $ 0.000097
-0.30%
$ 659,741 $ 1,449
Jan 23, 7 AM $ 0.0000973
-0.06%
$ 661,731 $ 1,399
Jan 23, 6 AM $ 0.0000976
-0.17%
$ 663,553 $ 1,261
Jan 23, 5 AM $ 0.0000977
-0.17%
$ 664,695 $ 1,261
Jan 23, 4 AM $ 0.0000979
+0.18%
$ 665,812 $ 1,261
Jan 23, 3 AM $ 0.0000977
+0.18%
$ 664,583 $ 1,261
Jan 23, 2 AM $ 0.0000976
-0.02%
$ 663,400 $ 1,260
Jan 23, 1 AM $ 0.0000976
+0.15%
$ 663,526 $ 1,258
Jan 23, 12 AM $ 0.0000974
-0.04%
$ 662,507 $ 1,272
Jan 22, 11 PM $ 0.0000975
+0.00%
$ 662,745 $ 1,403
Jan 22, 10 PM $ 0.0000975
+0.03%
$ 662,759 $ 1,550
Jan 22, 9 PM $ 0.0000974
-0.08%
$ 662,547 $ 1,514
Jan 22, 8 PM $ 0.0000975
-0.10%
$ 663,059 $ 1,620
Jan 22, 7 PM $ 0.0000976
+0.13%
$ 663,521 $ 1,848
Jan 22, 6 PM $ 0.0000975
+0.02%
$ 662,665 $ 2,329
Jan 22, 5 PM $ 0.0000974
+0.00%
$ 662,179 $ 2,391
Jan 22, 4 PM $ 0.0000972
-0.03%
$ 660,788 $ 2,615
Jan 22, 3 PM $ 0.0000974
-0.24%
$ 662,585 $ 2,928
Jan 22, 2 PM $ 0.0000978
-0.26%
$ 664,814 $ 2,886
Jan 22, 1 PM $ 0.0000981
-0.20%
$ 666,943 $ 3,081
Jan 22, 12 PM $ 0.0000983
+0.03%
$ 668,270 $ 2,995
Jan 22, 11 AM $ 0.0000982
-0.04%
$ 668,039 $ 3,133
Jan 22, 10 AM $ 0.0000983
+0.00%
$ 668,337 $ 3,133
Jan 22, 9 AM $ 0.0000983
+0.16%
$ 668,333 $ 3,133
Jan 22, 8 AM $ 0.0000981
-0.11%
$ 667,301 $ 3,146
Jan 22, 7 AM $ 0.0000982
-0.06%
$ 668,059 $ 3,212
Jan 22, 6 AM $ 0.0000983
-0.01%
$ 668,433 $ 3,212
Jan 22, 5 AM $ 0.0000983
-0.02%
$ 668,516 $ 3,284
Jan 22, 4 AM $ 0.0000983
+0.09%
$ 668,682 $ 3,353
Jan 22, 3 AM $ 0.0000982
-0.13%
$ 668,088 $ 3,380
Jan 22, 2 AM $ 0.0000984
+0.03%
$ 668,935 $ 3,385
Jan 22, 1 AM $ 0.0000983
-0.12%
$ 668,738 $ 3,406
Jan 22, 12 AM $ 0.0000985
+0.38%
$ 669,501 $ 3,506
Jan 21, 11 PM $ 0.0000981
-0.30%
$ 667,269 $ 3,623
Jan 21, 10 PM $ 0.0000984
-0.22%
$ 669,354 $ 3,417
Jan 21, 9 PM $ 0.0000986
+0.18%
$ 670,814 $ 3,827
Jan 21, 8 PM $ 0.0000985
+0.02%
$ 669,584 $ 3,703
Jan 21, 7 PM $ 0.0000984
+1.22%
$ 669,106 $ 3,633
Jan 21, 6 PM $ 0.0000971
+0.32%
$ 660,596 $ 2,883
Jan 21, 5 PM $ 0.0000968
-0.39%
$ 658,412 $ 2,744
Jan 21, 4 PM $ 0.0000973
-0.84%
$ 661,733 $ 2,570