MAMMAMIA Historical Data

MAMMAMIA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.0000968
-0.39%
$ 658,412 $ 2,744
Jan 21, 4 PM $ 0.0000973
-0.84%
$ 661,733 $ 2,570
Jan 21, 3 PM $ 0.0000981
+0.31%
$ 667,360 $ 2,150
Jan 21, 2 PM $ 0.0000978
+0.66%
$ 665,225 $ 2,031
Jan 21, 1 PM $ 0.0000972
+0.11%
$ 660,883 $ 1,796
Jan 21, 12 PM $ 0.0000971
-0.22%
$ 660,181 $ 1,785
Jan 21, 11 AM $ 0.0000973
-0.13%
$ 661,654 $ 1,652
Jan 21, 10 AM $ 0.0000974
+0.16%
$ 662,516 $ 1,650
Jan 21, 9 AM $ 0.0000973
+0.14%
$ 661,486 $ 1,650
Jan 21, 8 AM $ 0.0000972
-0.04%
$ 660,682 $ 1,701
Jan 21, 7 AM $ 0.0000974
-0.21%
$ 662,251 $ 2,109
Jan 21, 6 AM $ 0.0000976
-0.06%
$ 663,614 $ 2,127
Jan 21, 5 AM $ 0.0000976
+0.23%
$ 663,919 $ 2,381
Jan 21, 4 AM $ 0.0000974
+0.08%
$ 662,363 $ 2,386
Jan 21, 3 AM $ 0.0000973
+0.22%
$ 661,827 $ 2,438
Jan 21, 2 AM $ 0.0000971
-0.16%
$ 660,374 $ 2,435
Jan 21, 1 AM $ 0.0000973
+0.25%
$ 661,438 $ 2,437
Jan 21, 12 AM $ 0.000097
+0.15%
$ 659,290 $ 2,343
Jan 20, 11 PM $ 0.0000968
-0.16%
$ 658,316 $ 2,163
Jan 20, 10 PM $ 0.0000969
-0.35%
$ 659,225 $ 2,197
Jan 20, 9 PM $ 0.0000973
-0.18%
$ 661,568 $ 1,887
Jan 20, 8 PM $ 0.0000975
+0.36%
$ 662,740 $ 1,887
Jan 20, 7 PM $ 0.0000971
-0.09%
$ 660,344 $ 1,913
Jan 20, 6 PM $ 0.0000972
+0.05%
$ 660,945 $ 1,929
Jan 20, 5 PM $ 0.0000971
-0.16%
$ 660,603 $ 1,929
Jan 20, 4 PM $ 0.0000973
-0.37%
$ 661,703 $ 1,881
Jan 20, 3 PM $ 0.0000977
-0.03%
$ 664,190 $ 1,712
Jan 20, 2 PM $ 0.0000979
+0.03%
$ 665,751 $ 1,518
Jan 20, 1 PM $ 0.0000979
-0.23%
$ 665,556 $ 1,370
Jan 20, 12 PM $ 0.0000981
+0.16%
$ 667,069 $ 1,371
Jan 20, 11 AM $ 0.0000979
-0.09%
$ 666,018 $ 1,369
Jan 20, 10 AM $ 0.000098
+0.09%
$ 666,633 $ 1,404
Jan 20, 9 AM $ 0.0000979
-0.14%
$ 666,053 $ 1,404
Jan 20, 8 AM $ 0.0000981
-0.76%
$ 667,038 $ 1,406
Jan 20, 7 AM $ 0.0000989
-0.12%
$ 672,243 $ 871
Jan 20, 6 AM $ 0.000099
-0.49%
$ 673,101 $ 856
Jan 20, 5 AM $ 0.0000995
-0.20%
$ 676,431 $ 856
Jan 20, 4 AM $ 0.0000997
-0.33%
$ 677,797 $ 717
Jan 20, 3 AM $ 0.0001
+0.10%
$ 679,763 $ 673
Jan 20, 2 AM $ 0.0000999
-0.04%
$ 679,076 $ 639
Jan 20, 1 AM $ 0.0000999
-0.26%
$ 679,340 $ 640
Jan 20, 12 AM $ 0.0001
+0.35%
$ 681,015 $ 656
Jan 19, 11 PM $ 0.0000998
+0.05%
$ 678,577 $ 2,974
Jan 19, 10 PM $ 0.0000997
-0.28%
$ 678,229 $ 3,285
Jan 19, 9 PM $ 0.0001
-0.19%
$ 680,107 $ 3,163
Jan 19, 8 PM $ 0.0001
+0.09%
$ 681,419 $ 3,167
Jan 19, 7 PM $ 0.0001
+0.12%
$ 680,815 $ 3,081
Jan 19, 6 PM $ 0.0001
-0.03%
$ 679,999 $ 3,084
Jan 19, 5 PM $ 0.0001
+0.02%
$ 680,191 $ 3,087
Jan 19, 4 PM $ 0.0000998
+0.17%
$ 678,642 $ 3,040