MAMMAMIA Historical Data

MAMMAMIA Page 45
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 0.0000702
-0.22%
$ 477,588 $ 2,457
Mar 30, 3 PM $ 0.0000704
+0.43%
$ 478,642 $ 2,459
Mar 30, 2 PM $ 0.0000701
-0.31%
$ 476,614 $ 2,465
Mar 30, 1 PM $ 0.0000703
-0.16%
$ 478,108 $ 2,362
Mar 30, 12 PM $ 0.0000704
+0.09%
$ 478,814 $ 2,289
Mar 30, 11 AM $ 0.0000703
+0.41%
$ 478,362 $ 2,279
Mar 30, 10 AM $ 0.0000701
-0.25%
$ 476,397 $ 2,277
Mar 30, 9 AM $ 0.0000702
-0.16%
$ 477,577 $ 2,259
Mar 30, 8 AM $ 0.0000703
+0.38%
$ 478,327 $ 2,264
Mar 30, 7 AM $ 0.0000701
+0.13%
$ 476,409 $ 2,088
Mar 30, 6 AM $ 0.00007
-0.08%
$ 475,770 $ 2,108
Mar 30, 5 AM $ 0.00007
-0.10%
$ 476,155 $ 2,116
Mar 30, 4 AM $ 0.0000701
+0.41%
$ 476,648 $ 2,044
Mar 30, 3 AM $ 0.0000698
-0.08%
$ 474,719 $ 2,039
Mar 30, 2 AM $ 0.0000697
+0.13%
$ 473,942 $ 1,937
Mar 30, 1 AM $ 0.0000696
+0.46%
$ 473,144 $ 1,885
Mar 30, 12 AM $ 0.0000693
+0.32%
$ 471,074 $ 1,786
Mar 29, 11 PM $ 0.0000692
+0.53%
$ 470,469 $ 1,377
Mar 29, 10 PM $ 0.0000691
-0.50%
$ 469,730 $ 797
Mar 29, 9 PM $ 0.0000694
+0.10%
$ 472,072 $ 645
Mar 29, 8 PM $ 0.0000694
+0.14%
$ 471,606 $ 721
Mar 29, 7 PM $ 0.0000693
-0.02%
$ 470,939 $ 682
Mar 29, 6 PM $ 0.0000693
+0.14%
$ 471,048 $ 704
Mar 29, 5 PM $ 0.0000692
-0.36%
$ 470,369 $ 704
Mar 29, 4 PM $ 0.0000694
+0.24%
$ 472,054 $ 710
Mar 29, 3 PM $ 0.0000693
-0.11%
$ 470,920 $ 709
Mar 29, 2 PM $ 0.0000693
-0.05%
$ 471,436 $ 755
Mar 29, 1 PM $ 0.0000694
-0.12%
$ 471,616 $ 799
Mar 29, 12 PM $ 0.0000694
-0.24%
$ 472,155 $ 871
Mar 29, 11 AM $ 0.0000696
+0.27%
$ 473,301 $ 890
Mar 29, 10 AM $ 0.0000694
-0.12%
$ 472,028 $ 889
Mar 29, 9 AM $ 0.0000695
-0.23%
$ 472,615 $ 864
Mar 29, 8 AM $ 0.0000697
+0.23%
$ 473,713 $ 859
Mar 29, 7 AM $ 0.0000695
+0.00%
$ 472,619 $ 902
Mar 29, 6 AM $ 0.0000695
+0.08%
$ 472,609 $ 934
Mar 29, 5 AM $ 0.0000694
-0.27%
$ 472,246 $ 960
Mar 29, 4 AM $ 0.0000696
-0.10%
$ 473,513 $ 962
Mar 29, 3 AM $ 0.0000697
+0.10%
$ 473,987 $ 962
Mar 29, 2 AM $ 0.0000696
+0.20%
$ 473,419 $ 851
Mar 29, 1 AM $ 0.0000695
+0.12%
$ 472,477 $ 838
Mar 29, 12 AM $ 0.0000694
-0.03%
$ 471,928 $ 837
Mar 28, 11 PM $ 0.0000694
-0.33%
$ 472,062 $ 857
Mar 28, 10 PM $ 0.0000697
-0.05%
$ 473,647 $ 709
Mar 28, 9 PM $ 0.0000697
-0.19%
$ 474,185 $ 650
Mar 28, 8 PM $ 0.0000699
-0.13%
$ 475,091 $ 593
Mar 28, 7 PM $ 0.00007
-0.07%
$ 475,718 $ 630
Mar 28, 6 PM $ 0.00007
+0.14%
$ 476,043 $ 613
Mar 28, 5 PM $ 0.0000699
-0.20%
$ 475,327 $ 714
Mar 28, 4 PM $ 0.00007
+0.03%
$ 476,283 $ 731
Mar 28, 3 PM $ 0.00007
+0.30%
$ 476,171 $ 830