MAMMAMIA Historical Data

MAMMAMIA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 0.0000998
+0.17%
$ 678,642 $ 3,040
Jan 19, 3 PM $ 0.0000996
+0.02%
$ 677,485 $ 3,039
Jan 19, 2 PM $ 0.0000996
-0.30%
$ 677,366 $ 3,106
Jan 19, 1 PM $ 0.0000999
+0.06%
$ 679,419 $ 3,111
Jan 19, 12 PM $ 0.0000998
-0.16%
$ 678,979 $ 3,110
Jan 19, 11 AM $ 0.0001
-0.06%
$ 680,062 $ 3,112
Jan 19, 10 AM $ 0.0001
-0.03%
$ 680,467 $ 3,078
Jan 19, 9 AM $ 0.0001
+0.01%
$ 680,703 $ 3,079
Jan 19, 8 AM $ 0.0001
+0.29%
$ 680,634 $ 3,078
Jan 19, 7 AM $ 0.0000998
+0.13%
$ 678,675 $ 3,084
Jan 19, 6 AM $ 0.0000997
-0.17%
$ 677,816 $ 3,082
Jan 19, 5 AM $ 0.0000998
-0.07%
$ 678,948 $ 3,017
Jan 19, 4 AM $ 0.0000999
-0.05%
$ 679,451 $ 3,017
Jan 19, 3 AM $ 0.0001
+0.03%
$ 679,814 $ 3,018
Jan 19, 2 AM $ 0.0000999
+0.02%
$ 679,613 $ 3,018
Jan 19, 1 AM $ 0.0000999
-0.25%
$ 679,445 $ 3,018
Jan 19, 12 AM $ 0.0001
-1.57%
$ 681,134 $ 3,252
Jan 18, 11 PM $ 0.000102
-1.33%
$ 692,014 $ 804
Jan 18, 10 PM $ 0.000103
+0.06%
$ 701,309 $ 348
Jan 18, 9 PM $ 0.000103
+0.10%
$ 700,892 $ 348
Jan 18, 8 PM $ 0.000103
-0.15%
$ 700,213 $ 348
Jan 18, 7 PM $ 0.000103
+0.02%
$ 701,289 $ 348
Jan 18, 6 PM $ 0.000103
+0.33%
$ 701,116 $ 326
Jan 18, 5 PM $ 0.000103
+0.00%
$ 698,811 $ 324
Jan 18, 4 PM $ 0.000103
+0.02%
$ 698,799 $ 324
Jan 18, 3 PM $ 0.000103
-0.16%
$ 698,678 $ 325
Jan 18, 2 PM $ 0.000103
+0.05%
$ 699,800 $ 257
Jan 18, 1 PM $ 0.000103
-0.04%
$ 699,458 $ 257
Jan 18, 12 PM $ 0.000103
+0.02%
$ 699,718 $ 256
Jan 18, 11 AM $ 0.000103
+0.01%
$ 699,584 $ 256
Jan 18, 10 AM $ 0.000103
-0.06%
$ 699,540 $ 307
Jan 18, 9 AM $ 0.000103
+0.10%
$ 699,957 $ 306
Jan 18, 8 AM $ 0.000103
-0.05%
$ 699,279 $ 305
Jan 18, 7 AM $ 0.000103
-0.09%
$ 699,603 $ 310
Jan 18, 6 AM $ 0.000103
+0.01%
$ 700,260 $ 323
Jan 18, 5 AM $ 0.000103
+0.01%
$ 700,156 $ 349
Jan 18, 4 AM $ 0.000103
+0.06%
$ 700,053 $ 358
Jan 18, 3 AM $ 0.000103
+0.40%
$ 699,660 $ 358
Jan 18, 2 AM $ 0.000102
-0.48%
$ 696,864 $ 358
Jan 18, 1 AM $ 0.000103
-0.32%
$ 700,501 $ 358
Jan 18, 12 AM $ 0.000103
+0.00%
$ 702,771 $ 118
Jan 17, 11 PM $ 0.000103
+0.19%
$ 702,749 $ 118
Jan 17, 10 PM $ 0.000103
-0.39%
$ 701,430 $ 118
Jan 17, 9 PM $ 0.000104
+0.03%
$ 703,839 $ 161
Jan 17, 8 PM $ 0.000103
-0.06%
$ 703,506 $ 312
Jan 17, 7 PM $ 0.000103
+0.06%
$ 703,786 $ 340
Jan 17, 6 PM $ 0.000103
+0.03%
$ 703,363 $ 468
Jan 17, 5 PM $ 0.000103
+0.01%
$ 703,111 $ 585
Jan 17, 4 PM $ 0.000103
-0.04%
$ 703,040 $ 782
Jan 17, 3 PM $ 0.000103
-0.05%
$ 703,171 $ 885