MAMMAMIA Historical Data

MAMMAMIA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 0.000103
-0.04%
$ 703,040 $ 782
Jan 17, 3 PM $ 0.000103
-0.05%
$ 703,171 $ 885
Jan 17, 2 PM $ 0.000103
+0.08%
$ 703,556 $ 1,170
Jan 17, 1 PM $ 0.000103
+0.04%
$ 702,963 $ 1,169
Jan 17, 12 PM $ 0.000103
-0.07%
$ 702,702 $ 1,174
Jan 17, 11 AM $ 0.000103
-0.03%
$ 703,209 $ 1,226
Jan 17, 10 AM $ 0.000103
-0.15%
$ 703,438 $ 1,175
Jan 17, 9 AM $ 0.000104
+0.12%
$ 704,489 $ 1,176
Jan 17, 8 AM $ 0.000103
+0.15%
$ 703,679 $ 1,175
Jan 17, 7 AM $ 0.000103
+0.06%
$ 702,740 $ 1,167
Jan 17, 6 AM $ 0.000103
-0.06%
$ 702,296 $ 1,146
Jan 17, 5 AM $ 0.000103
-0.29%
$ 702,799 $ 1,257
Jan 17, 4 AM $ 0.000104
-0.06%
$ 704,845 $ 1,250
Jan 17, 3 AM $ 0.000104
-0.01%
$ 705,268 $ 1,251
Jan 17, 2 AM $ 0.000104
-0.09%
$ 705,328 $ 1,251
Jan 17, 1 AM $ 0.000104
+0.14%
$ 705,929 $ 1,251
Jan 17, 12 AM $ 0.000104
-0.06%
$ 704,978 $ 1,249
Jan 16, 11 PM $ 0.000104
+0.06%
$ 705,418 $ 1,284
Jan 16, 10 PM $ 0.000104
-0.18%
$ 705,006 $ 1,296
Jan 16, 9 PM $ 0.000104
+0.20%
$ 706,253 $ 1,306
Jan 16, 8 PM $ 0.000104
+0.16%
$ 704,738 $ 1,141
Jan 16, 7 PM $ 0.000103
+0.21%
$ 703,593 $ 1,108
Jan 16, 6 PM $ 0.000103
+0.28%
$ 702,122 $ 1,145
Jan 16, 5 PM $ 0.000103
+0.23%
$ 700,158 $ 1,190
Jan 16, 4 PM $ 0.000103
+0.20%
$ 698,466 $ 1,292
Jan 16, 3 PM $ 0.000103
-0.52%
$ 697,497 $ 1,613
Jan 16, 2 PM $ 0.000103
-0.01%
$ 701,146 $ 1,628
Jan 16, 1 PM $ 0.000103
-0.12%
$ 701,228 $ 1,760
Jan 16, 12 PM $ 0.000103
+0.12%
$ 702,070 $ 1,761
Jan 16, 11 AM $ 0.000103
+0.05%
$ 701,197 $ 1,723
Jan 16, 10 AM $ 0.000103
-0.03%
$ 700,844 $ 1,722
Jan 16, 9 AM $ 0.000103
-0.07%
$ 701,042 $ 1,787
Jan 16, 8 AM $ 0.000103
+0.12%
$ 701,542 $ 1,853
Jan 16, 7 AM $ 0.000103
-0.05%
$ 700,747 $ 1,870
Jan 16, 6 AM $ 0.000103
+0.20%
$ 701,081 $ 1,922
Jan 16, 5 AM $ 0.000103
+0.05%
$ 697,594 $ 1,829
Jan 16, 4 AM $ 0.000103
-0.23%
$ 697,254 $ 1,803
Jan 16, 3 AM $ 0.000103
+0.04%
$ 698,889 $ 1,844
Jan 16, 2 AM $ 0.000103
-0.12%
$ 698,632 $ 2,057
Jan 16, 1 AM $ 0.000103
-0.09%
$ 699,488 $ 2,105
Jan 16, 12 AM $ 0.000103
+0.00%
$ 700,108 $ 2,233
Jan 15, 11 PM $ 0.000103
+0.02%
$ 700,091 $ 2,218
Jan 15, 10 PM $ 0.000103
+0.19%
$ 699,950 $ 2,276
Jan 15, 9 PM $ 0.000103
+0.25%
$ 698,621 $ 2,289
Jan 15, 8 PM $ 0.000102
-0.03%
$ 696,866 $ 2,288
Jan 15, 7 PM $ 0.000103
-0.14%
$ 697,064 $ 2,346
Jan 15, 6 PM $ 0.000103
-0.56%
$ 698,075 $ 2,384
Jan 15, 5 PM $ 0.000103
-0.42%
$ 702,920 $ 2,388
Jan 15, 4 PM $ 0.000104
+0.12%
$ 705,630 $ 2,193
Jan 15, 3 PM $ 0.000104
-0.62%
$ 704,905 $ 1,948