MAMMAMIA Historical Data

MAMMAMIA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.000104
+0.12%
$ 705,630 $ 2,193
Jan 15, 3 PM $ 0.000104
-0.62%
$ 704,905 $ 1,948
Jan 15, 2 PM $ 0.000104
-0.45%
$ 709,412 $ 1,856
Jan 15, 1 PM $ 0.000105
+0.12%
$ 711,068 $ 1,959
Jan 15, 12 PM $ 0.000104
-0.26%
$ 710,196 $ 1,957
Jan 15, 11 AM $ 0.000105
-0.12%
$ 712,046 $ 2,022
Jan 15, 10 AM $ 0.000105
-0.05%
$ 712,888 $ 2,080
Jan 15, 9 AM $ 0.000105
+0.30%
$ 713,221 $ 2,095
Jan 15, 8 AM $ 0.000105
-0.09%
$ 711,066 $ 1,996
Jan 15, 7 AM $ 0.000105
+0.18%
$ 711,737 $ 1,996
Jan 15, 6 AM $ 0.000104
-0.12%
$ 710,456 $ 1,925
Jan 15, 5 AM $ 0.000105
+0.24%
$ 711,276 $ 2,036
Jan 15, 4 AM $ 0.000104
+0.23%
$ 709,565 $ 2,067
Jan 15, 3 AM $ 0.000104
-0.43%
$ 707,928 $ 2,067
Jan 15, 2 AM $ 0.000105
-0.10%
$ 711,056 $ 1,862
Jan 15, 1 AM $ 0.000105
-0.24%
$ 711,787 $ 1,822
Jan 15, 12 AM $ 0.000105
-0.30%
$ 713,523 $ 1,936
Jan 14, 11 PM $ 0.000105
+0.04%
$ 715,623 $ 2,019
Jan 14, 10 PM $ 0.000105
-0.31%
$ 715,321 $ 2,188
Jan 14, 9 PM $ 0.000106
-0.08%
$ 717,524 $ 2,801
Jan 14, 8 PM $ 0.000106
+0.16%
$ 718,098 $ 2,801
Jan 14, 7 PM $ 0.000105
+0.38%
$ 716,933 $ 2,809
Jan 14, 6 PM $ 0.000105
-0.24%
$ 714,260 $ 2,740
Jan 14, 5 PM $ 0.000105
-0.44%
$ 716,304 $ 2,516
Jan 14, 4 PM $ 0.000106
+0.30%
$ 719,446 $ 2,423
Jan 14, 3 PM $ 0.000105
+0.15%
$ 717,320 $ 2,521
Jan 14, 2 PM $ 0.000105
+0.69%
$ 715,355 $ 2,670
Jan 14, 1 PM $ 0.000104
-0.06%
$ 710,424 $ 2,345
Jan 14, 12 PM $ 0.000105
+0.25%
$ 710,820 $ 2,417
Jan 14, 11 AM $ 0.000104
-0.46%
$ 709,421 $ 2,334
Jan 14, 10 AM $ 0.000105
-0.11%
$ 712,724 $ 2,280
Jan 14, 9 AM $ 0.000105
+0.29%
$ 713,533 $ 2,263
Jan 14, 8 AM $ 0.000105
+0.07%
$ 711,439 $ 2,621
Jan 14, 7 AM $ 0.000105
+0.04%
$ 710,969 $ 2,687
Jan 14, 6 AM $ 0.000105
-0.07%
$ 710,705 $ 2,703
Jan 14, 5 AM $ 0.000105
-0.33%
$ 711,585 $ 2,625
Jan 14, 4 AM $ 0.000105
-0.07%
$ 713,931 $ 2,789
Jan 14, 3 AM $ 0.000105
+0.06%
$ 714,445 $ 2,787
Jan 14, 2 AM $ 0.000105
+0.08%
$ 714,031 $ 2,844
Jan 14, 1 AM $ 0.000105
+0.20%
$ 713,487 $ 2,830
Jan 14, 12 AM $ 0.000105
-0.22%
$ 712,907 $ 2,739
Jan 13, 11 PM $ 0.000105
-0.60%
$ 714,521 $ 2,698
Jan 13, 10 PM $ 0.000105
+1.09%
$ 717,357 $ 2,432
Jan 13, 9 PM $ 0.000104
+0.12%
$ 709,613 $ 1,962
Jan 13, 8 PM $ 0.000104
-0.47%
$ 708,815 $ 2,158
Jan 13, 7 PM $ 0.000105
+0.22%
$ 711,695 $ 2,146
Jan 13, 6 PM $ 0.000104
+0.45%
$ 710,117 $ 2,134
Jan 13, 5 PM $ 0.000104
-0.37%
$ 706,907 $ 2,267
Jan 13, 4 PM $ 0.000104
+0.42%
$ 709,558 $ 2,471
Jan 13, 3 PM $ 0.000104
+0.13%
$ 706,374 $ 2,580