MAMMAMIA Historical Data

MAMMAMIA Page 47
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 0.0000715
-0.22%
$ 486,267 $ 1,454
Mar 26, 11 AM $ 0.0000717
+0.01%
$ 487,294 $ 1,502
Mar 26, 10 AM $ 0.0000717
-0.12%
$ 487,272 $ 1,552
Mar 26, 9 AM $ 0.0000717
-0.34%
$ 487,877 $ 1,519
Mar 26, 8 AM $ 0.000072
-0.09%
$ 489,521 $ 1,335
Mar 26, 7 AM $ 0.0000721
+0.05%
$ 489,974 $ 1,348
Mar 26, 6 AM $ 0.000072
-0.42%
$ 489,725 $ 1,337
Mar 26, 5 AM $ 0.0000724
-0.39%
$ 492,482 $ 1,230
Mar 26, 4 AM $ 0.0000727
-0.04%
$ 494,400 $ 1,196
Mar 26, 3 AM $ 0.0000727
-0.04%
$ 494,577 $ 1,265
Mar 26, 2 AM $ 0.0000728
-0.44%
$ 494,797 $ 1,242
Mar 26, 1 AM $ 0.0000731
-0.01%
$ 496,987 $ 1,172
Mar 26, 12 AM $ 0.0000731
+0.16%
$ 496,961 $ 1,183
Mar 25, 11 PM $ 0.000073
-0.05%
$ 496,148 $ 1,288
Mar 25, 10 PM $ 0.000073
+0.16%
$ 496,377 $ 1,381
Mar 25, 9 PM $ 0.0000729
-0.05%
$ 495,577 $ 1,389
Mar 25, 8 PM $ 0.0000729
-0.16%
$ 495,809 $ 1,479
Mar 25, 7 PM $ 0.000073
-0.06%
$ 496,582 $ 1,634
Mar 25, 6 PM $ 0.0000731
+0.15%
$ 496,864 $ 1,631
Mar 25, 5 PM $ 0.0000731
-0.15%
$ 497,221 $ 1,606
Mar 25, 4 PM $ 0.0000732
+0.35%
$ 497,990 $ 1,694
Mar 25, 3 PM $ 0.000073
-0.30%
$ 496,243 $ 1,585
Mar 25, 2 PM $ 0.0000732
-0.40%
$ 497,736 $ 1,612
Mar 25, 1 PM $ 0.0000735
+0.36%
$ 499,762 $ 1,717
Mar 25, 12 PM $ 0.0000732
-0.32%
$ 497,946 $ 1,971
Mar 25, 11 AM $ 0.0000735
+0.16%
$ 499,562 $ 1,944
Mar 25, 10 AM $ 0.0000733
+0.07%
$ 498,746 $ 1,784
Mar 25, 9 AM $ 0.0000733
-0.13%
$ 498,378 $ 1,844
Mar 25, 8 AM $ 0.0000734
+0.37%
$ 499,018 $ 1,858
Mar 25, 7 AM $ 0.0000733
-0.07%
$ 498,320 $ 1,932
Mar 25, 6 AM $ 0.0000733
+0.07%
$ 498,682 $ 2,014
Mar 25, 5 AM $ 0.0000733
+0.42%
$ 498,297 $ 2,014
Mar 25, 4 AM $ 0.000073
+0.14%
$ 496,200 $ 1,770
Mar 25, 3 AM $ 0.0000727
-0.12%
$ 494,227 $ 1,697
Mar 25, 2 AM $ 0.0000728
+0.01%
$ 494,849 $ 1,739
Mar 25, 1 AM $ 0.0000728
-0.09%
$ 494,831 $ 1,751
Mar 25, 12 AM $ 0.0000728
+0.19%
$ 495,299 $ 1,831
Mar 24, 11 PM $ 0.0000727
+0.34%
$ 494,364 $ 1,803
Mar 24, 10 PM $ 0.0000725
+0.06%
$ 492,674 $ 1,726
Mar 24, 9 PM $ 0.0000724
+0.16%
$ 492,389 $ 1,695
Mar 24, 8 PM $ 0.0000723
+0.59%
$ 491,559 $ 1,602
Mar 24, 7 PM $ 0.0000719
-0.34%
$ 488,991 $ 1,429
Mar 24, 6 PM $ 0.0000722
+0.30%
$ 490,665 $ 1,415
Mar 24, 5 PM $ 0.000072
-0.26%
$ 489,286 $ 1,546
Mar 24, 4 PM $ 0.0000721
-0.29%
$ 490,561 $ 1,625
Mar 24, 3 PM $ 0.0000724
+0.29%
$ 492,026 $ 1,803
Mar 24, 2 PM $ 0.0000722
-0.33%
$ 491,233 $ 1,895
Mar 24, 1 PM $ 0.0000726
-0.53%
$ 493,362 $ 1,820
Mar 24, 12 PM $ 0.0000729
-0.01%
$ 496,042 $ 1,732
Mar 24, 11 AM $ 0.000073
-0.12%
$ 496,138 $ 2,290