MAMMAMIA Historical Data

MAMMAMIA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 PM $ 0.000104
+0.13%
$ 706,374 $ 2,580
Jan 13, 2 PM $ 0.000104
+0.15%
$ 707,199 $ 2,675
Jan 13, 1 PM $ 0.000104
+0.21%
$ 706,107 $ 2,625
Jan 13, 12 PM $ 0.000104
+0.02%
$ 704,646 $ 2,654
Jan 13, 11 AM $ 0.000104
-0.01%
$ 704,479 $ 2,653
Jan 13, 10 AM $ 0.000104
+0.05%
$ 704,563 $ 2,655
Jan 13, 9 AM $ 0.000104
+0.16%
$ 704,210 $ 2,656
Jan 13, 8 AM $ 0.000103
+0.34%
$ 702,608 $ 2,404
Jan 13, 7 AM $ 0.000103
-0.13%
$ 700,227 $ 2,674
Jan 13, 6 AM $ 0.000103
+0.22%
$ 701,103 $ 2,735
Jan 13, 5 AM $ 0.000103
+0.40%
$ 699,579 $ 2,762
Jan 13, 4 AM $ 0.000102
+0.08%
$ 696,786 $ 2,558
Jan 13, 3 AM $ 0.000102
+0.03%
$ 696,216 $ 2,587
Jan 13, 2 AM $ 0.000102
-0.08%
$ 695,980 $ 2,841
Jan 13, 1 AM $ 0.000102
-0.05%
$ 696,570 $ 2,945
Jan 13, 12 AM $ 0.000102
-0.06%
$ 696,905 $ 2,951
Jan 12, 11 PM $ 0.000103
-0.11%
$ 697,296 $ 3,208
Jan 12, 10 PM $ 0.000103
+0.31%
$ 698,066 $ 3,351
Jan 12, 9 PM $ 0.000102
-0.32%
$ 696,921 $ 3,337
Jan 12, 8 PM $ 0.000103
-0.19%
$ 699,405 $ 3,110
Jan 12, 7 PM $ 0.000103
-0.02%
$ 700,748 $ 3,203
Jan 12, 6 PM $ 0.000103
-0.28%
$ 700,891 $ 3,207
Jan 12, 5 PM $ 0.000103
-0.53%
$ 702,815 $ 3,068
Jan 12, 4 PM $ 0.000104
+0.46%
$ 706,609 $ 3,125
Jan 12, 3 PM $ 0.000103
+0.62%
$ 703,153 $ 3,131
Jan 12, 2 PM $ 0.000103
+0.20%
$ 698,794 $ 3,068
Jan 12, 1 PM $ 0.000103
-0.27%
$ 697,380 $ 3,101
Jan 12, 12 PM $ 0.000103
+0.03%
$ 699,280 $ 3,069
Jan 12, 11 AM $ 0.000103
+0.14%
$ 699,044 $ 3,084
Jan 12, 10 AM $ 0.000103
-0.16%
$ 698,101 $ 3,084
Jan 12, 9 AM $ 0.000103
+0.03%
$ 699,185 $ 3,086
Jan 12, 8 AM $ 0.000103
-0.64%
$ 699,005 $ 3,092
Jan 12, 7 AM $ 0.000103
-0.15%
$ 703,597 $ 2,647
Jan 12, 6 AM $ 0.000104
-0.16%
$ 704,869 $ 2,555
Jan 12, 5 AM $ 0.000104
-0.04%
$ 705,978 $ 2,469
Jan 12, 4 AM $ 0.000104
+0.06%
$ 706,287 $ 2,468
Jan 12, 3 AM $ 0.000104
+0.17%
$ 705,861 $ 2,442
Jan 12, 2 AM $ 0.000104
+0.30%
$ 704,572 $ 2,124
Jan 12, 1 AM $ 0.000103
+0.34%
$ 702,465 $ 1,977
Jan 12, 12 AM $ 0.000103
+0.31%
$ 699,977 $ 1,819
Jan 11, 11 PM $ 0.000103
+0.43%
$ 697,720 $ 1,576
Jan 11, 10 PM $ 0.000102
-0.27%
$ 694,761 $ 1,433
Jan 11, 9 PM $ 0.000102
+0.03%
$ 696,650 $ 1,311
Jan 11, 8 PM $ 0.000102
-0.36%
$ 696,446 $ 1,311
Jan 11, 7 PM $ 0.000103
-0.10%
$ 698,999 $ 1,164
Jan 11, 6 PM $ 0.000103
+0.06%
$ 699,725 $ 1,164
Jan 11, 5 PM $ 0.000103
-0.08%
$ 699,277 $ 1,259
Jan 11, 4 PM $ 0.000103
+0.81%
$ 701,773 $ 980
Jan 11, 3 PM $ 0.000102
-0.12%
$ 696,187 $ 645
Jan 11, 2 PM $ 0.000102
+0.34%
$ 696,012 $ 412