MAMMAMIA Historical Data

MAMMAMIA Page 48
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.0000731
+0.07%
$ 496,745 $ 4,268
Mar 24, 9 AM $ 0.000073
-0.02%
$ 496,293 $ 4,266
Mar 24, 8 AM $ 0.000073
+0.26%
$ 496,328 $ 4,322
Mar 24, 7 AM $ 0.0000728
+0.25%
$ 494,907 $ 4,271
Mar 24, 6 AM $ 0.0000726
+0.13%
$ 493,672 $ 4,308
Mar 24, 5 AM $ 0.0000725
-0.14%
$ 493,010 $ 4,488
Mar 24, 4 AM $ 0.0000726
+0.33%
$ 493,705 $ 4,512
Mar 24, 3 AM $ 0.0000724
-0.15%
$ 492,089 $ 4,505
Mar 24, 2 AM $ 0.0000725
-0.06%
$ 492,832 $ 4,530
Mar 24, 1 AM $ 0.0000725
-0.36%
$ 493,126 $ 4,578
Mar 24, 12 AM $ 0.0000728
-0.01%
$ 494,881 $ 4,559
Mar 23, 11 PM $ 0.0000728
+0.05%
$ 494,945 $ 4,621
Mar 23, 10 PM $ 0.0000728
-0.30%
$ 494,714 $ 4,676
Mar 23, 9 PM $ 0.000073
-0.02%
$ 496,227 $ 4,830
Mar 23, 8 PM $ 0.000073
-0.13%
$ 496,307 $ 5,174
Mar 23, 7 PM $ 0.0000731
+0.24%
$ 496,948 $ 5,146
Mar 23, 6 PM $ 0.0000729
+0.27%
$ 495,714 $ 5,143
Mar 23, 5 PM $ 0.0000727
+0.22%
$ 494,106 $ 5,026
Mar 23, 4 PM $ 0.0000724
-0.31%
$ 491,996 $ 4,864
Mar 23, 3 PM $ 0.0000726
-0.33%
$ 493,958 $ 4,655
Mar 23, 2 PM $ 0.0000729
+0.46%
$ 495,595 $ 4,335
Mar 23, 1 PM $ 0.0000725
+0.28%
$ 492,901 $ 4,220
Mar 23, 12 PM $ 0.0000723
+0.27%
$ 491,385 $ 4,018
Mar 23, 11 AM $ 0.0000722
+2.03%
$ 490,939 $ 3,643
Mar 23, 10 AM $ 0.0000708
+0.18%
$ 481,178 $ 1,486
Mar 23, 9 AM $ 0.0000706
-0.36%
$ 480,295 $ 1,432
Mar 23, 8 AM $ 0.0000709
+0.08%
$ 482,007 $ 1,357
Mar 23, 7 AM $ 0.0000708
+0.11%
$ 481,547 $ 1,504
Mar 23, 6 AM $ 0.0000708
-0.58%
$ 481,114 $ 1,441
Mar 23, 5 AM $ 0.0000712
+0.39%
$ 483,932 $ 1,275
Mar 23, 4 AM $ 0.0000709
+0.05%
$ 482,068 $ 1,251
Mar 23, 3 AM $ 0.0000709
-0.30%
$ 481,818 $ 1,302
Mar 23, 2 AM $ 0.0000711
+0.19%
$ 483,270 $ 1,354
Mar 23, 1 AM $ 0.0000709
+0.21%
$ 482,337 $ 1,430
Mar 23, 12 AM $ 0.0000708
-0.18%
$ 481,339 $ 1,378
Mar 22, 11 PM $ 0.0000711
+0.09%
$ 483,224 $ 2,076
Mar 22, 10 PM $ 0.000071
+0.26%
$ 482,666 $ 2,001
Mar 22, 9 PM $ 0.0000708
-0.47%
$ 481,394 $ 1,855
Mar 22, 8 PM $ 0.0000711
-0.02%
$ 483,649 $ 1,517
Mar 22, 7 PM $ 0.0000711
-0.04%
$ 483,734 $ 1,518
Mar 22, 6 PM $ 0.0000712
-0.41%
$ 483,933 $ 1,520
Mar 22, 5 PM $ 0.0000715
-0.04%
$ 485,942 $ 1,460
Mar 22, 4 PM $ 0.0000715
-0.02%
$ 486,149 $ 1,460
Mar 22, 3 PM $ 0.0000715
-0.11%
$ 486,268 $ 1,415
Mar 22, 2 PM $ 0.0000716
+0.17%
$ 486,802 $ 1,505
Mar 22, 1 PM $ 0.0000715
+0.25%
$ 485,973 $ 1,503
Mar 22, 12 PM $ 0.0000713
-0.16%
$ 484,750 $ 1,500
Mar 22, 11 AM $ 0.0000714
-0.04%
$ 485,536 $ 1,490
Mar 22, 10 AM $ 0.0000714
+0.15%
$ 485,715 $ 1,487
Mar 22, 9 AM $ 0.0000713
+0.06%
$ 484,993 $ 1,487