MAMMAMIA Historical Data

MAMMAMIA Page 49
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.0000713
-0.42%
$ 484,686 $ 1,486
Mar 22, 7 AM $ 0.0000716
-0.07%
$ 486,725 $ 1,291
Mar 22, 6 AM $ 0.0000716
-0.25%
$ 487,058 $ 1,221
Mar 22, 5 AM $ 0.0000718
-0.14%
$ 488,292 $ 1,202
Mar 22, 4 AM $ 0.0000719
+0.14%
$ 488,987 $ 1,203
Mar 22, 3 AM $ 0.0000718
+0.32%
$ 488,305 $ 1,215
Mar 22, 2 AM $ 0.0000716
+0.50%
$ 486,753 $ 1,153
Mar 22, 1 AM $ 0.0000712
-0.19%
$ 484,345 $ 992
Mar 22, 12 AM $ 0.0000714
-0.88%
$ 485,273 $ 1,008
Mar 21, 11 PM $ 0.0000724
+0.13%
$ 492,019 $ 312
Mar 21, 10 PM $ 0.0000723
-0.05%
$ 491,356 $ 217
Mar 21, 9 PM $ 0.0000723
-0.05%
$ 491,613 $ 296
Mar 21, 8 PM $ 0.0000723
+0.07%
$ 491,838 $ 405
Mar 21, 7 PM $ 0.0000723
+0.00%
$ 491,473 $ 475
Mar 21, 6 PM $ 0.0000723
+0.09%
$ 491,495 $ 475
Mar 21, 5 PM $ 0.0000722
-0.08%
$ 490,999 $ 527
Mar 21, 4 PM $ 0.0000723
+0.01%
$ 491,381 $ 580
Mar 21, 3 PM $ 0.0000723
-0.20%
$ 491,324 $ 579
Mar 21, 2 PM $ 0.0000724
+0.22%
$ 492,285 $ 530
Mar 21, 1 PM $ 0.0000722
-0.04%
$ 491,223 $ 603
Mar 21, 12 PM $ 0.0000723
+0.03%
$ 491,408 $ 617
Mar 21, 11 AM $ 0.0000722
-0.02%
$ 491,262 $ 617
Mar 21, 10 AM $ 0.0000723
-0.11%
$ 491,338 $ 633
Mar 21, 9 AM $ 0.0000723
+0.12%
$ 491,887 $ 649
Mar 21, 8 AM $ 0.0000723
-0.25%
$ 491,316 $ 823
Mar 21, 7 AM $ 0.0000724
-0.01%
$ 492,543 $ 1,020
Mar 21, 6 AM $ 0.0000724
+0.00%
$ 492,615 $ 1,077
Mar 21, 5 AM $ 0.0000724
-0.02%
$ 492,592 $ 1,078
Mar 21, 4 AM $ 0.0000725
-0.07%
$ 492,719 $ 1,078
Mar 21, 3 AM $ 0.0000725
+0.06%
$ 493,069 $ 1,072
Mar 21, 2 AM $ 0.0000724
+0.03%
$ 492,374 $ 1,000
Mar 21, 1 AM $ 0.0000724
+0.09%
$ 492,288 $ 1,010
Mar 21, 12 AM $ 0.0000723
+0.18%
$ 491,851 $ 1,051
Mar 20, 11 PM $ 0.0000722
+0.20%
$ 490,978 $ 1,076
Mar 20, 10 PM $ 0.0000721
-0.19%
$ 489,992 $ 1,076
Mar 20, 9 PM $ 0.0000722
+0.35%
$ 490,915 $ 999
Mar 20, 8 PM $ 0.0000719
+0.10%
$ 489,206 $ 901
Mar 20, 7 PM $ 0.0000719
-0.01%
$ 488,700 $ 829
Mar 20, 6 PM $ 0.0000719
+0.11%
$ 488,749 $ 1,030
Mar 20, 5 PM $ 0.0000718
-0.18%
$ 488,226 $ 1,087
Mar 20, 4 PM $ 0.0000719
-0.21%
$ 489,130 $ 1,012
Mar 20, 3 PM $ 0.0000721
-0.12%
$ 490,125 $ 1,087
Mar 20, 2 PM $ 0.0000722
+0.08%
$ 490,693 $ 1,209
Mar 20, 1 PM $ 0.0000721
-0.02%
$ 490,284 $ 1,214
Mar 20, 12 PM $ 0.0000721
+0.04%
$ 490,366 $ 1,530
Mar 20, 11 AM $ 0.0000721
-0.16%
$ 490,181 $ 1,669
Mar 20, 10 AM $ 0.0000721
+0.16%
$ 489,976 $ 1,656
Mar 20, 9 AM $ 0.0000719
-0.46%
$ 489,220 $ 1,732
Mar 20, 8 AM $ 0.0000723
+0.14%
$ 491,464 $ 1,591
Mar 20, 7 AM $ 0.0000722
+0.19%
$ 490,750 $ 1,387