MAMMAMIA Historical Data

MAMMAMIA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 0.000102
-0.12%
$ 696,187 $ 645
Jan 11, 2 PM $ 0.000102
+0.34%
$ 696,012 $ 412
Jan 11, 1 PM $ 0.000102
+0.03%
$ 693,629 $ 217
Jan 11, 12 PM $ 0.000102
+0.08%
$ 693,437 $ 178
Jan 11, 11 AM $ 0.000102
-0.01%
$ 692,869 $ 150
Jan 11, 10 AM $ 0.000102
+0.00%
$ 692,914 $ 166
Jan 11, 9 AM $ 0.000102
+0.02%
$ 692,910 $ 165
Jan 11, 8 AM $ 0.000102
+0.05%
$ 690,787 $ 165
Jan 11, 7 AM $ 0.000102
-0.07%
$ 690,434 $ 165
Jan 11, 6 AM $ 0.000102
-0.05%
$ 690,885 $ 225
Jan 11, 5 AM $ 0.000102
+0.00%
$ 691,206 $ 225
Jan 11, 4 AM $ 0.000102
+0.01%
$ 691,195 $ 225
Jan 11, 3 AM $ 0.000102
-0.01%
$ 691,102 $ 225
Jan 11, 2 AM $ 0.000102
+0.01%
$ 691,144 $ 231
Jan 11, 1 AM $ 0.000102
+0.07%
$ 691,095 $ 257
Jan 11, 12 AM $ 0.000102
+0.08%
$ 690,606 $ 203
Jan 10, 11 PM $ 0.000101
+0.01%
$ 690,056 $ 203
Jan 10, 10 PM $ 0.000101
+2.57%
$ 689,953 $ 203
Jan 10, 9 PM $ 0.0000989
-0.03%
$ 672,662 $ 181
Jan 10, 8 PM $ 0.0000989
-0.35%
$ 672,848 $ 181
Jan 10, 7 PM $ 0.0000993
-0.03%
$ 675,201 $ 285
Jan 10, 6 PM $ 0.0000993
-2.36%
$ 675,394 $ 337
Jan 10, 5 PM $ 0.000102
-0.02%
$ 691,755 $ 542
Jan 10, 4 PM $ 0.000102
+0.01%
$ 691,894 $ 789
Jan 10, 3 PM $ 0.000102
+0.11%
$ 691,912 $ 1,030
Jan 10, 2 PM $ 0.000102
-0.08%
$ 691,158 $ 1,837
Jan 10, 1 PM $ 0.000102
-0.09%
$ 691,721 $ 1,955
Jan 10, 12 PM $ 0.000102
+0.04%
$ 692,377 $ 1,965
Jan 10, 11 AM $ 0.000102
-0.13%
$ 692,127 $ 2,037
Jan 10, 10 AM $ 0.000102
+0.21%
$ 693,011 $ 2,026
Jan 10, 9 AM $ 0.000102
+0.08%
$ 691,585 $ 2,014
Jan 10, 8 AM $ 0.000102
+0.01%
$ 691,035 $ 2,401
Jan 10, 7 AM $ 0.000102
-0.03%
$ 690,987 $ 2,615
Jan 10, 6 AM $ 0.000102
-0.03%
$ 691,203 $ 2,594
Jan 10, 5 AM $ 0.000102
+0.09%
$ 691,429 $ 2,595
Jan 10, 4 AM $ 0.000102
-0.08%
$ 690,775 $ 2,620
Jan 10, 3 AM $ 0.000102
-0.04%
$ 691,332 $ 2,793
Jan 10, 2 AM $ 0.000102
-0.02%
$ 691,634 $ 2,909
Jan 10, 1 AM $ 0.000102
+0.12%
$ 691,734 $ 2,919
Jan 10, 12 AM $ 0.000102
-0.07%
$ 690,874 $ 3,011
Jan 9, 11 PM $ 0.000102
+0.03%
$ 691,332 $ 3,011
Jan 9, 10 PM $ 0.000102
+0.03%
$ 691,131 $ 3,027
Jan 9, 9 PM $ 0.000102
+0.08%
$ 690,873 $ 3,265
Jan 9, 8 PM $ 0.000102
-0.11%
$ 690,338 $ 3,464
Jan 9, 7 PM $ 0.000102
-0.23%
$ 691,086 $ 3,531
Jan 9, 6 PM $ 0.000102
-0.50%
$ 692,706 $ 3,529
Jan 9, 5 PM $ 0.000102
-0.55%
$ 696,220 $ 3,308
Jan 9, 4 PM $ 0.000103
+0.33%
$ 700,092 $ 3,286
Jan 9, 3 PM $ 0.000103
+0.78%
$ 698,681 $ 3,402
Jan 9, 2 PM $ 0.000102
-0.46%
$ 693,714 $ 3,005