MAMMAMIA Historical Data

MAMMAMIA Page 5
Date Close Price change Market cap Trading volume
7:40 PM $ 0.0000618
+0.00%
$ 369,956 $ 276
7:33 PM $ 0.0000618
+0.00%
$ 370,296 $ 276
7:30 PM $ 0.0000619
+0.00%
$ 370,296 $ 276
7:23 PM $ 0.0000619
+0.00%
$ 370,525 $ 276
7:20 PM $ 0.0000619
+0.00%
$ 370,525 $ 276
7:13 PM $ 0.0000619
+0.00%
$ 370,538 $ 276
7:10 PM $ 0.0000619
+0.00%
$ 370,538 $ 276
7:03 PM $ 0.0000619
+0.00%
$ 370,583 $ 281
7:00 PM $ 0.0000619
+0.00%
$ 370,583 $ 286
6:53 PM $ 0.0000619
+0.00%
$ 370,674 $ 286
6:50 PM $ 0.0000619
+0.00%
$ 370,674 $ 286
6:43 PM $ 0.0000619
+0.00%
$ 370,809 $ 286
6:40 PM $ 0.0000619
+0.00%
$ 370,809 $ 286
6:33 PM $ 0.0000619
+0.00%
$ 370,686 $ 286
6:30 PM $ 0.0000619
+0.00%
$ 370,686 $ 290
6:23 PM $ 0.0000619
+0.00%
$ 370,706 $ 294
6:20 PM $ 0.0000619
+0.00%
$ 370,706 $ 294
6:13 PM $ 0.0000619
+0.00%
$ 370,610 $ 294
6:10 PM $ 0.0000619
+0.00%
$ 370,610 $ 294
6:03 PM $ 0.0000619
+0.00%
$ 370,670 $ 294
6:00 PM $ 0.0000619
+0.00%
$ 370,670 $ 294
5:53 PM $ 0.0000619
+0.00%
$ 370,688 $ 294
5:50 PM $ 0.0000619
+0.00%
$ 370,688 $ 294
5:43 PM $ 0.0000619
+0.00%
$ 370,533 $ 294
5:40 PM $ 0.0000618
+0.00%
$ 370,533 $ 301
5:33 PM $ 0.0000618
+0.00%
$ 370,327 $ 307
5:30 PM $ 0.0000618
+0.00%
$ 370,327 $ 307
5:23 PM $ 0.0000618
+0.00%
$ 370,154 $ 307
5:20 PM $ 0.0000618
+0.00%
$ 370,154 $ 314
5:13 PM $ 0.0000618
+0.00%
$ 370,083 $ 321
5:10 PM $ 0.0000618
+0.00%
$ 370,083 $ 321
5:03 PM $ 0.0000618
+0.00%
$ 370,102 $ 321
5:00 PM $ 0.0000618
+0.00%
$ 370,102 $ 321
4:53 PM $ 0.0000618
+0.00%
$ 370,056 $ 309
4:50 PM $ 0.0000618
+0.00%
$ 370,056 $ 312
4:43 PM $ 0.0000618
+0.00%
$ 370,112 $ 314
4:40 PM $ 0.0000618
+0.00%
$ 370,112 $ 297
4:33 PM $ 0.0000619
+0.00%
$ 370,482 $ 282
4:30 PM $ 0.0000619
+0.00%
$ 370,482 $ 273
4:23 PM $ 0.0000619
+0.00%
$ 370,663 $ 263
4:20 PM $ 0.0000616
+0.00%
$ 370,663 $ 252
4:13 PM $ 0.0000616
+0.00%
$ 368,705 $ 247
4:10 PM $ 0.0000619
+0.00%
$ 368,705 $ 244
4:03 PM $ 0.0000619
+0.00%
$ 370,932 $ 244
4:00 PM $ 0.0000619
+0.00%
$ 370,932 $ 244
3:53 PM $ 0.0000619
+0.00%
$ 370,928 $ 244
3:50 PM $ 0.000062
+0.00%
$ 370,928 $ 244
3:43 PM $ 0.000062
+0.00%
$ 371,102 $ 244
3:40 PM $ 0.000062
+0.00%
$ 371,102 $ 244
3:33 PM $ 0.000062
+0.00%
$ 371,121 $ 244