MAMMAMIA Historical Data

MAMMAMIA Page 5
Download
Date Close Price change Market cap Trading volume
1:34 AM $ 0.0000707
+0.00%
$ 480,677 $ 735
1:33 AM $ 0.0000707
+0.00%
$ 480,677 $ 735
1:24 AM $ 0.0000707
+0.00%
$ 480,680 $ 735
1:23 AM $ 0.0000707
+0.00%
$ 480,680 $ 735
1:14 AM $ 0.0000707
+0.00%
$ 480,840 $ 735
1:13 AM $ 0.0000707
-0.02%
$ 480,840 $ 735
1:04 AM $ 0.0000707
+0.00%
$ 480,963 $ 735
1:03 AM $ 0.0000707
+0.00%
$ 480,963 $ 735
12:54 AM $ 0.0000707
+0.00%
$ 480,844 $ 735
12:53 AM $ 0.0000707
+0.00%
$ 480,844 $ 735
12:44 AM $ 0.0000707
+0.00%
$ 480,846 $ 735
12:43 AM $ 0.0000707
-0.02%
$ 480,846 $ 735
12:34 AM $ 0.0000707
+0.00%
$ 480,924 $ 735
12:33 AM $ 0.0000707
+0.00%
$ 480,924 $ 735
12:24 AM $ 0.0000707
+0.00%
$ 480,926 $ 748
12:23 AM $ 0.0000707
+0.00%
$ 480,926 $ 760
12:14 AM $ 0.0000707
+0.00%
$ 480,909 $ 760
12:13 AM $ 0.0000707
-0.03%
$ 480,909 $ 760
12:04 AM $ 0.0000707
+0.00%
$ 481,061 $ 760
12:03 AM $ 0.0000708
+0.00%
$ 481,061 $ 760
11:54 PM $ 0.0000708
+0.00%
$ 481,109 $ 760
11:53 PM $ 0.0000708
+0.00%
$ 481,109 $ 760
11:44 PM $ 0.0000708
+0.00%
$ 481,111 $ 760
11:43 PM $ 0.0000707
-0.05%
$ 481,111 $ 760
11:34 PM $ 0.0000708
+0.00%
$ 481,308 $ 760
11:33 PM $ 0.0000708
+0.00%
$ 481,308 $ 760
11:24 PM $ 0.0000708
+0.00%
$ 481,184 $ 760
11:23 PM $ 0.0000707
+0.00%
$ 481,184 $ 730
11:14 PM $ 0.0000708
+0.00%
$ 481,488 $ 700
11:13 PM $ 0.0000708
-0.03%
$ 481,488 $ 672
11:04 PM $ 0.0000708
+0.00%
$ 481,705 $ 645
11:03 PM $ 0.0000708
+0.00%
$ 481,705 $ 645
10:54 PM $ 0.0000708
+0.00%
$ 481,710 $ 645
10:53 PM $ 0.0000709
+0.00%
$ 481,710 $ 655
10:44 PM $ 0.000071
+0.00%
$ 482,919 $ 654
10:43 PM $ 0.000071
+0.07%
$ 482,919 $ 641
10:34 PM $ 0.000071
+0.00%
$ 482,648 $ 641
10:33 PM $ 0.0000711
+0.00%
$ 482,648 $ 641
10:24 PM $ 0.0000709
+0.00%
$ 482,305 $ 641
10:23 PM $ 0.0000709
+0.00%
$ 482,305 $ 637
10:14 PM $ 0.0000709
+0.00%
$ 482,207 $ 632
10:13 PM $ 0.0000709
+0.08%
$ 482,207 $ 632
10:04 PM $ 0.0000708
+0.00%
$ 481,749 $ 632
10:03 PM $ 0.0000709
+0.00%
$ 481,749 $ 632
9:54 PM $ 0.0000709
+0.00%
$ 481,795 $ 632
9:53 PM $ 0.0000708
+0.00%
$ 481,795 $ 632
9:44 PM $ 0.0000708
+0.00%
$ 481,593 $ 632
9:43 PM $ 0.0000708
+0.02%
$ 481,593 $ 638
9:34 PM $ 0.0000708
+0.00%
$ 481,526 $ 638
9:33 PM $ 0.0000709
+0.00%
$ 481,526 $ 638