MAMMAMIA Historical Data

MAMMAMIA Page 50
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 0.000072
-0.12%
$ 489,832 $ 1,605
Mar 20, 5 AM $ 0.0000721
+0.21%
$ 490,436 $ 1,644
Mar 20, 4 AM $ 0.000072
-0.04%
$ 489,411 $ 1,654
Mar 20, 3 AM $ 0.000072
+0.16%
$ 489,601 $ 1,775
Mar 20, 2 AM $ 0.0000719
-0.43%
$ 488,798 $ 1,940
Mar 20, 1 AM $ 0.0000722
+0.14%
$ 490,919 $ 1,943
Mar 20, 12 AM $ 0.0000721
+0.23%
$ 490,230 $ 1,874
Mar 19, 11 PM $ 0.0000719
+0.04%
$ 489,090 $ 1,845
Mar 19, 10 PM $ 0.0000719
-0.15%
$ 488,897 $ 1,844
Mar 19, 9 PM $ 0.000072
+0.02%
$ 489,623 $ 1,846
Mar 19, 8 PM $ 0.000072
+0.04%
$ 489,541 $ 1,967
Mar 19, 7 PM $ 0.000072
+0.56%
$ 489,335 $ 2,063
Mar 19, 6 PM $ 0.0000716
-0.01%
$ 486,605 $ 1,966
Mar 19, 5 PM $ 0.0000715
+0.14%
$ 486,369 $ 2,038
Mar 19, 4 PM $ 0.0000714
-0.09%
$ 485,694 $ 2,172
Mar 19, 3 PM $ 0.0000715
-0.18%
$ 486,400 $ 2,126
Mar 19, 2 PM $ 0.0000715
-0.10%
$ 486,257 $ 2,126
Mar 19, 1 PM $ 0.0000716
-0.51%
$ 486,733 $ 2,155
Mar 19, 12 PM $ 0.0000721
-0.11%
$ 490,168 $ 1,952
Mar 19, 11 AM $ 0.0000722
-0.25%
$ 490,730 $ 2,125
Mar 19, 10 AM $ 0.0000723
+0.08%
$ 491,970 $ 2,495
Mar 19, 9 AM $ 0.0000723
+0.58%
$ 491,369 $ 2,434
Mar 19, 8 AM $ 0.0000718
+0.99%
$ 488,517 $ 2,390
Mar 19, 7 AM $ 0.0000711
-1.71%
$ 483,662 $ 2,389
Mar 19, 6 AM $ 0.0000724
+0.02%
$ 492,083 $ 2,133
Mar 19, 5 AM $ 0.0000724
+0.01%
$ 492,035 $ 2,115
Mar 19, 4 AM $ 0.0000724
+0.28%
$ 491,981 $ 2,156
Mar 19, 3 AM $ 0.0000722
-0.48%
$ 490,628 $ 2,128
Mar 19, 2 AM $ 0.0000725
-0.04%
$ 493,013 $ 2,054
Mar 19, 1 AM $ 0.0000725
+0.10%
$ 493,208 $ 2,063
Mar 19, 12 AM $ 0.0000725
+0.08%
$ 492,720 $ 2,063
Mar 18, 11 PM $ 0.0000724
+0.03%
$ 492,346 $ 2,159
Mar 18, 10 PM $ 0.0000724
-0.12%
$ 492,178 $ 2,164
Mar 18, 9 PM $ 0.0000725
+0.21%
$ 492,754 $ 2,202
Mar 18, 8 PM $ 0.0000723
-0.03%
$ 491,587 $ 2,065
Mar 18, 7 PM $ 0.0000723
-0.04%
$ 491,731 $ 1,991
Mar 18, 6 PM $ 0.0000724
+0.07%
$ 492,442 $ 1,884
Mar 18, 5 PM $ 0.0000724
+0.40%
$ 492,065 $ 1,931
Mar 18, 4 PM $ 0.0000721
-0.12%
$ 490,099 $ 1,744
Mar 18, 3 PM $ 0.0000722
-0.18%
$ 490,666 $ 1,858
Mar 18, 2 PM $ 0.0000723
-0.48%
$ 491,885 $ 1,977
Mar 18, 1 PM $ 0.0000727
-0.05%
$ 494,216 $ 1,901
Mar 18, 12 PM $ 0.0000727
-0.86%
$ 494,454 $ 1,894
Mar 18, 11 AM $ 0.0000734
-0.71%
$ 498,793 $ 1,572
Mar 18, 10 AM $ 0.0000739
-0.24%
$ 502,375 $ 1,253
Mar 18, 9 AM $ 0.0000741
+0.01%
$ 503,565 $ 1,338
Mar 18, 8 AM $ 0.000074
+0.20%
$ 503,518 $ 1,383
Mar 18, 7 AM $ 0.0000739
-0.97%
$ 502,529 $ 1,426
Mar 18, 6 AM $ 0.0000746
+0.75%
$ 507,427 $ 1,513
Mar 18, 5 AM $ 0.0000741
-0.05%
$ 503,794 $ 1,501