MAMMAMIA Historical Data

MAMMAMIA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.000102
-0.46%
$ 693,714 $ 3,005
Jan 9, 1 PM $ 0.000102
+0.23%
$ 696,924 $ 2,938
Jan 9, 12 PM $ 0.000102
-0.33%
$ 695,394 $ 2,950
Jan 9, 11 AM $ 0.000103
-0.11%
$ 697,688 $ 2,905
Jan 9, 10 AM $ 0.000103
+0.06%
$ 698,433 $ 2,933
Jan 9, 9 AM $ 0.000103
+0.18%
$ 698,030 $ 3,040
Jan 9, 8 AM $ 0.000103
-0.53%
$ 697,769 $ 2,732
Jan 9, 7 AM $ 0.000103
-0.12%
$ 701,470 $ 2,579
Jan 9, 6 AM $ 0.000103
+0.15%
$ 702,287 $ 2,776
Jan 9, 5 AM $ 0.000103
-0.15%
$ 701,203 $ 3,125
Jan 9, 4 AM $ 0.000103
-0.16%
$ 702,270 $ 3,126
Jan 9, 3 AM $ 0.000103
+0.50%
$ 703,387 $ 3,244
Jan 9, 2 AM $ 0.000103
+0.24%
$ 699,891 $ 3,000
Jan 9, 1 AM $ 0.000103
-0.16%
$ 698,234 $ 3,011
Jan 9, 12 AM $ 0.000103
+0.14%
$ 699,345 $ 3,060
Jan 8, 11 PM $ 0.000103
-0.16%
$ 698,372 $ 3,060
Jan 8, 10 PM $ 0.000103
+0.02%
$ 699,519 $ 3,106
Jan 8, 9 PM $ 0.000103
+0.45%
$ 698,378 $ 2,949
Jan 8, 8 PM $ 0.000102
-0.29%
$ 695,228 $ 2,790
Jan 8, 7 PM $ 0.000103
-0.24%
$ 697,258 $ 2,653
Jan 8, 6 PM $ 0.000103
+0.07%
$ 698,906 $ 2,684
Jan 8, 5 PM $ 0.000103
+0.31%
$ 698,160 $ 2,695
Jan 8, 4 PM $ 0.000102
+0.58%
$ 695,769 $ 2,534
Jan 8, 3 PM $ 0.000102
+0.59%
$ 691,454 $ 2,154
Jan 8, 2 PM $ 0.000101
-0.33%
$ 685,781 $ 2,142
Jan 8, 1 PM $ 0.000101
+0.00%
$ 688,082 $ 1,963
Jan 8, 12 PM $ 0.000101
-0.23%
$ 688,115 $ 2,034
Jan 8, 11 AM $ 0.000101
-0.32%
$ 689,698 $ 1,986
Jan 8, 10 AM $ 0.000102
+0.09%
$ 690,414 $ 1,974
Jan 8, 9 AM $ 0.000101
-0.29%
$ 689,780 $ 1,867
Jan 8, 8 AM $ 0.000102
-0.04%
$ 691,795 $ 2,139
Jan 8, 7 AM $ 0.000102
+0.03%
$ 691,888 $ 2,071
Jan 8, 6 AM $ 0.000102
-0.59%
$ 691,688 $ 1,857
Jan 8, 5 AM $ 0.000102
-0.29%
$ 696,043 $ 1,598
Jan 8, 4 AM $ 0.000103
+0.27%
$ 698,076 $ 1,603
Jan 8, 3 AM $ 0.000102
-0.09%
$ 696,332 $ 1,519
Jan 8, 2 AM $ 0.000102
+0.74%
$ 696,957 $ 1,531
Jan 8, 1 AM $ 0.000102
+0.12%
$ 695,923 $ 1,577
Jan 8, 12 AM $ 0.000102
+0.01%
$ 695,050 $ 1,569
Jan 7, 11 PM $ 0.000102
+0.08%
$ 694,993 $ 1,580
Jan 7, 10 PM $ 0.000102
+0.08%
$ 694,473 $ 1,564
Jan 7, 9 PM $ 0.000102
+0.01%
$ 693,887 $ 1,648
Jan 7, 8 PM $ 0.000102
+0.07%
$ 693,788 $ 2,105
Jan 7, 7 PM $ 0.000102
-0.13%
$ 691,842 $ 2,293
Jan 7, 6 PM $ 0.000102
-0.09%
$ 692,743 $ 2,229
Jan 7, 5 PM $ 0.000102
+0.02%
$ 693,387 $ 2,458
Jan 7, 4 PM $ 0.000102
+0.00%
$ 693,230 $ 2,527
Jan 7, 3 PM $ 0.000102
-0.63%
$ 693,202 $ 3,135
Jan 7, 2 PM $ 0.000103
-0.02%
$ 697,601 $ 3,098
Jan 7, 1 PM $ 0.000103
-0.09%
$ 697,772 $ 3,731