MAMMAMIA Historical Data

MAMMAMIA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 0.000103
-0.02%
$ 697,601 $ 3,098
Jan 7, 1 PM $ 0.000103
-0.09%
$ 697,772 $ 3,731
Jan 7, 12 PM $ 0.000103
-0.04%
$ 698,428 $ 3,661
Jan 7, 11 AM $ 0.000103
+0.19%
$ 698,715 $ 3,705
Jan 7, 10 AM $ 0.000103
+0.11%
$ 697,360 $ 3,796
Jan 7, 9 AM $ 0.000102
-0.80%
$ 696,603 $ 3,798
Jan 7, 8 AM $ 0.000103
+0.07%
$ 702,201 $ 3,485
Jan 7, 7 AM $ 0.000103
+0.12%
$ 701,673 $ 3,549
Jan 7, 6 AM $ 0.000103
+0.09%
$ 700,850 $ 3,706
Jan 7, 5 AM $ 0.000103
-0.05%
$ 700,453 $ 3,823
Jan 7, 4 AM $ 0.000103
-0.29%
$ 700,777 $ 3,775
Jan 7, 3 AM $ 0.000103
-0.06%
$ 702,844 $ 3,823
Jan 7, 2 AM $ 0.000103
+0.05%
$ 701,919 $ 3,759
Jan 7, 1 AM $ 0.000103
-0.50%
$ 701,799 $ 3,685
Jan 7, 12 AM $ 0.000104
-0.15%
$ 705,345 $ 3,588
Jan 6, 11 PM $ 0.000104
+0.42%
$ 706,346 $ 3,710
Jan 6, 10 PM $ 0.000103
-0.23%
$ 703,375 $ 3,655
Jan 6, 9 PM $ 0.000104
+0.80%
$ 706,480 $ 3,505
Jan 6, 8 PM $ 0.000103
+0.44%
$ 700,846 $ 3,068
Jan 6, 7 PM $ 0.000103
-0.09%
$ 697,816 $ 3,065
Jan 6, 6 PM $ 0.000103
+0.09%
$ 698,438 $ 3,423
Jan 6, 5 PM $ 0.000103
-0.23%
$ 699,631 $ 3,299
Jan 6, 4 PM $ 0.000103
-1.03%
$ 701,273 $ 3,339
Jan 6, 3 PM $ 0.000104
+0.12%
$ 708,741 $ 2,832
Jan 6, 2 PM $ 0.000104
+1.02%
$ 708,597 $ 2,904
Jan 6, 1 PM $ 0.000103
-0.06%
$ 701,535 $ 2,331
Jan 6, 12 PM $ 0.000103
-0.03%
$ 701,951 $ 2,680
Jan 6, 11 AM $ 0.000103
+0.45%
$ 701,874 $ 2,658
Jan 6, 10 AM $ 0.000103
-0.08%
$ 698,760 $ 2,516
Jan 6, 9 AM $ 0.000103
+0.19%
$ 699,316 $ 2,518
Jan 6, 8 AM $ 0.000103
-0.12%
$ 697,988 $ 2,516
Jan 6, 7 AM $ 0.000103
-0.43%
$ 699,038 $ 2,484
Jan 6, 6 AM $ 0.000103
-0.01%
$ 702,103 $ 2,299
Jan 6, 5 AM $ 0.000103
+0.04%
$ 701,139 $ 2,238
Jan 6, 4 AM $ 0.000103
+0.16%
$ 700,847 $ 2,225
Jan 6, 3 AM $ 0.000103
+0.12%
$ 699,760 $ 2,272
Jan 6, 2 AM $ 0.000103
-0.10%
$ 698,921 $ 2,261
Jan 6, 1 AM $ 0.000103
+0.29%
$ 699,619 $ 2,352
Jan 6, 12 AM $ 0.000103
-0.26%
$ 697,557 $ 2,787
Jan 5, 11 PM $ 0.000103
-0.23%
$ 699,375 $ 2,925
Jan 5, 10 PM $ 0.000103
+0.15%
$ 701,013 $ 2,975
Jan 5, 9 PM $ 0.000103
+0.06%
$ 699,931 $ 2,973
Jan 5, 8 PM $ 0.000103
+0.08%
$ 700,187 $ 2,889
Jan 5, 7 PM $ 0.000103
+0.49%
$ 699,648 $ 2,667
Jan 5, 6 PM $ 0.000102
+0.28%
$ 695,711 $ 2,457
Jan 5, 5 PM $ 0.000102
-0.23%
$ 691,668 $ 2,277
Jan 5, 4 PM $ 0.000102
+0.00%
$ 693,293 $ 2,154
Jan 5, 3 PM $ 0.000102
+0.36%
$ 693,256 $ 2,168
Jan 5, 2 PM $ 0.000101
+0.40%
$ 689,892 $ 1,957
Jan 5, 1 PM $ 0.000101
-0.81%
$ 687,200 $ 1,704