MAMMAMIA Historical Data

MAMMAMIA Page 52
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 0.0000729
-0.15%
$ 495,636 $ 1,799
Mar 16, 1 AM $ 0.000073
-0.15%
$ 496,381 $ 1,746
Mar 16, 12 AM $ 0.0000731
-0.04%
$ 497,128 $ 1,669
Mar 15, 11 PM $ 0.0000731
-0.04%
$ 497,332 $ 1,539
Mar 15, 10 PM $ 0.000073
+1.09%
$ 496,672 $ 1,459
Mar 15, 9 PM $ 0.0000723
+0.55%
$ 491,312 $ 899
Mar 15, 8 PM $ 0.0000719
+0.34%
$ 488,617 $ 605
Mar 15, 7 PM $ 0.0000716
-0.13%
$ 486,947 $ 549
Mar 15, 6 PM $ 0.0000717
+0.15%
$ 487,594 $ 540
Mar 15, 5 PM $ 0.0000714
-0.10%
$ 485,313 $ 431
Mar 15, 4 PM $ 0.0000714
-0.16%
$ 485,788 $ 431
Mar 15, 3 PM $ 0.0000716
+0.07%
$ 486,575 $ 432
Mar 15, 2 PM $ 0.0000715
+0.09%
$ 486,245 $ 435
Mar 15, 1 PM $ 0.0000714
-0.25%
$ 485,815 $ 432
Mar 15, 12 PM $ 0.0000716
-0.10%
$ 487,042 $ 312
Mar 15, 11 AM $ 0.0000717
-0.10%
$ 487,531 $ 312
Mar 15, 10 AM $ 0.0000718
-0.01%
$ 488,029 $ 313
Mar 15, 9 AM $ 0.0000718
+0.74%
$ 488,062 $ 415
Mar 15, 8 AM $ 0.0000712
+0.09%
$ 484,473 $ 362
Mar 15, 7 AM $ 0.0000712
-0.70%
$ 484,037 $ 362
Mar 15, 6 AM $ 0.0000717
-0.09%
$ 487,511 $ 421
Mar 15, 5 AM $ 0.0000718
+0.17%
$ 487,945 $ 536
Mar 15, 4 AM $ 0.0000716
+0.19%
$ 487,136 $ 534
Mar 15, 3 AM $ 0.0000715
-0.31%
$ 486,195 $ 542
Mar 15, 2 AM $ 0.0000717
+0.25%
$ 487,350 $ 527
Mar 15, 1 AM $ 0.0000715
-0.07%
$ 486,144 $ 446
Mar 15, 12 AM $ 0.0000715
-0.08%
$ 486,475 $ 446
Mar 14, 11 PM $ 0.0000716
+0.13%
$ 486,886 $ 435
Mar 14, 10 PM $ 0.0000715
+0.16%
$ 486,226 $ 311
Mar 14, 9 PM $ 0.0000714
+0.24%
$ 485,432 $ 430
Mar 14, 8 PM $ 0.0000712
+0.02%
$ 484,251 $ 430
Mar 14, 7 PM $ 0.0000712
+0.03%
$ 484,153 $ 430
Mar 14, 6 PM $ 0.0000712
+0.01%
$ 484,021 $ 430
Mar 14, 5 PM $ 0.0000712
-0.06%
$ 483,926 $ 545
Mar 14, 4 PM $ 0.0000712
+0.15%
$ 484,226 $ 713
Mar 14, 3 PM $ 0.0000711
-0.09%
$ 483,480 $ 885
Mar 14, 2 PM $ 0.0000712
-0.15%
$ 483,923 $ 1,374
Mar 14, 1 PM $ 0.0000713
+0.12%
$ 484,660 $ 1,650
Mar 14, 12 PM $ 0.0000712
+0.04%
$ 484,080 $ 1,999
Mar 14, 11 AM $ 0.0000712
+0.11%
$ 483,869 $ 2,075
Mar 14, 10 AM $ 0.0000711
-0.15%
$ 483,330 $ 2,120
Mar 14, 9 AM $ 0.0000712
+0.01%
$ 484,442 $ 2,196
Mar 14, 8 AM $ 0.0000712
-0.03%
$ 484,409 $ 2,126
Mar 14, 7 AM $ 0.0000713
-0.09%
$ 484,548 $ 2,249
Mar 14, 6 AM $ 0.0000713
-0.35%
$ 484,963 $ 2,275
Mar 14, 5 AM $ 0.0000716
-0.27%
$ 486,662 $ 2,240
Mar 14, 4 AM $ 0.0000718
-0.10%
$ 487,992 $ 2,260
Mar 14, 3 AM $ 0.0000718
+0.39%
$ 488,458 $ 2,270
Mar 14, 2 AM $ 0.0000716
-0.04%
$ 486,564 $ 2,323
Mar 14, 1 AM $ 0.0000716
+0.04%
$ 486,774 $ 2,476