MAMMAMIA Historical Data

MAMMAMIA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 0.000101
-0.81%
$ 687,200 $ 1,704
Jan 5, 12 PM $ 0.000102
-0.13%
$ 692,793 $ 1,396
Jan 5, 11 AM $ 0.000102
-0.06%
$ 693,658 $ 1,396
Jan 5, 10 AM $ 0.000102
+0.18%
$ 694,106 $ 1,427
Jan 5, 9 AM $ 0.000102
-0.06%
$ 692,848 $ 1,426
Jan 5, 8 AM $ 0.000102
+0.16%
$ 693,264 $ 1,426
Jan 5, 7 AM $ 0.000102
+0.02%
$ 692,151 $ 1,460
Jan 5, 6 AM $ 0.000102
-0.15%
$ 692,002 $ 1,444
Jan 5, 5 AM $ 0.000102
+0.00%
$ 693,042 $ 1,391
Jan 5, 4 AM $ 0.000102
-0.40%
$ 693,016 $ 1,385
Jan 5, 3 AM $ 0.000102
+0.06%
$ 695,820 $ 1,265
Jan 5, 2 AM $ 0.000102
+0.00%
$ 695,405 $ 1,238
Jan 5, 1 AM $ 0.000102
+0.45%
$ 694,191 $ 1,117
Jan 5, 12 AM $ 0.000101
+0.34%
$ 690,114 $ 563
Jan 4, 11 PM $ 0.000101
-0.21%
$ 687,791 $ 602
Jan 4, 10 PM $ 0.000101
+0.00%
$ 689,233 $ 637
Jan 4, 9 PM $ 0.000101
+0.21%
$ 689,255 $ 780
Jan 4, 8 PM $ 0.000101
+0.21%
$ 687,800 $ 901
Jan 4, 7 PM $ 0.000101
-0.20%
$ 686,384 $ 900
Jan 4, 6 PM $ 0.000101
-0.17%
$ 689,337 $ 784
Jan 4, 5 PM $ 0.000102
-0.03%
$ 690,505 $ 736
Jan 4, 4 PM $ 0.000102
+0.14%
$ 690,694 $ 736
Jan 4, 3 PM $ 0.000101
+0.13%
$ 689,700 $ 718
Jan 4, 2 PM $ 0.000101
+0.17%
$ 688,705 $ 667
Jan 4, 1 PM $ 0.000101
-0.04%
$ 687,548 $ 752
Jan 4, 12 PM $ 0.000101
-0.24%
$ 687,797 $ 752
Jan 4, 11 AM $ 0.000101
-0.08%
$ 689,474 $ 753
Jan 4, 10 AM $ 0.000101
+0.25%
$ 690,038 $ 752
Jan 4, 9 AM $ 0.000101
+0.18%
$ 688,241 $ 738
Jan 4, 8 AM $ 0.000101
-0.22%
$ 687,015 $ 791
Jan 4, 7 AM $ 0.000101
-0.06%
$ 688,612 $ 791
Jan 4, 6 AM $ 0.000101
-0.11%
$ 689,028 $ 1,103
Jan 4, 5 AM $ 0.000101
-0.07%
$ -- $ 1,136
Jan 4, 4 AM $ 0.000102
+0.32%
$ -- $ 1,170
Jan 4, 3 AM $ 0.000101
+0.23%
$ -- $ 1,150
Jan 4, 2 AM $ 0.000101
+0.02%
$ -- $ 1,149
Jan 4, 1 AM $ 0.000101
-0.32%
$ -- $ 1,151
Jan 4, 12 AM $ 0.000101
+0.31%
$ -- $ 1,142
Jan 3, 11 PM $ 0.000101
+0.06%
$ 686,385 $ 960
Jan 3, 10 PM $ 0.000101
+0.21%
$ 685,942 $ 928
Jan 3, 9 PM $ 0.000101
+0.32%
$ 684,533 $ 989
Jan 3, 8 PM $ 0.0001
-0.02%
$ 682,327 $ 824
Jan 3, 7 PM $ 0.0001
-0.09%
$ 682,444 $ 887
Jan 3, 6 PM $ 0.0001
+0.05%
$ 683,033 $ 962
Jan 3, 5 PM $ 0.0001
+0.02%
$ 682,697 $ 984
Jan 3, 4 PM $ 0.0001
+0.06%
$ 682,571 $ 1,221
Jan 3, 3 PM $ 0.0001
-0.05%
$ 682,166 $ 1,607
Jan 3, 2 PM $ 0.0001
+0.20%
$ 682,497 $ 2,007
Jan 3, 1 PM $ 0.0001
+0.21%
$ 681,132 $ 2,116
Jan 3, 12 PM $ 0.0001
+0.01%
$ 679,673 $ 2,113