MAMMAMIA Historical Data

MAMMAMIA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 0.0001
+0.21%
$ 681,132 $ 2,116
Jan 3, 12 PM $ 0.0001
+0.01%
$ 679,673 $ 2,113
Jan 3, 11 AM $ 0.0000999
-0.15%
$ 679,645 $ 2,151
Jan 3, 10 AM $ 0.0001
-0.06%
$ 680,650 $ 2,332
Jan 3, 9 AM $ 0.0001
+0.03%
$ 681,045 $ 4,061
Jan 3, 8 AM $ 0.0000999
+0.15%
$ 679,291 $ 5,243
Jan 3, 7 AM $ 0.0000997
-0.42%
$ 678,300 $ 5,244
Jan 3, 6 AM $ 0.0001
-0.08%
$ 681,438 $ 4,945
Jan 3, 5 AM $ 0.0001
-0.31%
$ 681,952 $ 4,880
Jan 3, 4 AM $ 0.000101
-0.13%
$ 684,042 $ 4,851
Jan 3, 3 AM $ 0.000101
-0.01%
$ 684,954 $ 4,853
Jan 3, 2 AM $ 0.000101
+0.08%
$ 685,021 $ 4,992
Jan 3, 1 AM $ 0.000101
-0.05%
$ 684,478 $ 4,990
Jan 3, 12 AM $ 0.000101
+0.13%
$ 684,832 $ 4,991
Jan 2, 11 PM $ 0.000101
-0.14%
$ 683,980 $ 5,023
Jan 2, 10 PM $ 0.000101
+0.40%
$ 684,970 $ 5,129
Jan 2, 9 PM $ 0.0001
+0.09%
$ 682,253 $ 4,907
Jan 2, 8 PM $ 0.0001
+0.07%
$ 681,634 $ 4,907
Jan 2, 7 PM $ 0.0001
+0.14%
$ 681,137 $ 5,020
Jan 2, 6 PM $ 0.0001
+0.07%
$ 680,747 $ 4,956
Jan 2, 5 PM $ 0.0001
+0.33%
$ 681,968 $ 4,948
Jan 2, 4 PM $ 0.0001
+0.68%
$ 679,716 $ 4,843
Jan 2, 3 PM $ 0.0000993
+0.11%
$ 675,045 $ 4,381
Jan 2, 2 PM $ 0.0000989
-0.16%
$ 672,639 $ 4,097
Jan 2, 1 PM $ 0.0000991
+0.05%
$ 673,701 $ 3,686
Jan 2, 12 PM $ 0.000099
+0.04%
$ 673,372 $ 3,685
Jan 2, 11 AM $ 0.000099
-0.41%
$ 673,134 $ 3,657
Jan 2, 10 AM $ 0.0000994
-1.34%
$ 675,927 $ 3,475
Jan 2, 9 AM $ 0.000101
+1.87%
$ 683,582 $ 1,817
Jan 2, 8 AM $ 0.0000987
+0.29%
$ 671,046 $ 492
Jan 2, 7 AM $ 0.0000984
-0.18%
$ 669,096 $ 544
Jan 2, 6 AM $ 0.0000986
+0.21%
$ 670,275 $ 545
Jan 2, 5 AM $ 0.0000984
-0.06%
$ 668,872 $ 544
Jan 2, 4 AM $ 0.0000984
-0.15%
$ 669,284 $ 544
Jan 2, 3 AM $ 0.0000985
+0.32%
$ 669,612 $ 501
Jan 2, 2 AM $ 0.0000982
+0.13%
$ 667,447 $ 405
Jan 2, 1 AM $ 0.0000981
-0.16%
$ 667,125 $ 405
Jan 2, 12 AM $ 0.0000983
-0.07%
$ 668,214 $ 514
Jan 1, 11 PM $ 0.0000983
+0.39%
$ 668,582 $ 478
Jan 1, 10 PM $ 0.0000979
+0.03%
$ 665,835 $ 412
Jan 1, 9 PM $ 0.0000979
-0.04%
$ 665,753 $ 451
Jan 1, 8 PM $ 0.000098
-0.12%
$ 666,121 $ 485
Jan 1, 7 PM $ 0.0000981
+0.01%
$ 666,788 $ 411
Jan 1, 6 PM $ 0.000098
+0.00%
$ 666,699 $ 396
Jan 1, 5 PM $ 0.000098
+0.25%
$ 666,089 $ 396
Jan 1, 4 PM $ 0.0000977
-0.11%
$ 664,334 $ 408
Jan 1, 3 PM $ 0.0000978
+0.10%
$ 665,034 $ 507
Jan 1, 2 PM $ 0.0000977
-0.16%
$ 664,335 $ 679
Jan 1, 1 PM $ 0.0000979
-0.04%
$ 665,432 $ 810
Jan 1, 12 PM $ 0.0000979
+0.04%
$ 665,703 $ 810