MAMMAMIA Historical Data

MAMMAMIA Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.0000979
-0.04%
$ 665,432 $ 810
Jan 1, 12 PM $ 0.0000979
+0.04%
$ 665,703 $ 810
Jan 1, 11 AM $ 0.0000979
-0.05%
$ 665,397 $ 811
Jan 1, 10 AM $ 0.0000979
+0.02%
$ 665,726 $ 880
Jan 1, 9 AM $ 0.0000979
+0.17%
$ 665,578 $ 902
Jan 1, 8 AM $ 0.0000977
+0.07%
$ 664,435 $ 901
Jan 1, 7 AM $ 0.0000979
-0.02%
$ 665,464 $ 898
Jan 1, 6 AM $ 0.0000979
-0.04%
$ 665,607 $ 888
Jan 1, 5 AM $ 0.0000979
+0.03%
$ 665,856 $ 888
Jan 1, 4 AM $ 0.0000979
-0.08%
$ 665,625 $ 888
Jan 1, 3 AM $ 0.000098
+0.10%
$ 666,160 $ 889
Jan 1, 2 AM $ 0.0000979
-0.11%
$ 665,482 $ 907
Jan 1, 1 AM $ 0.000098
+0.05%
$ 666,209 $ 923
Jan 1, 12 AM $ 0.0000979
+0.13%
$ 665,908 $ 964
Dec 31, 11 PM $ 0.0000978
-0.04%
$ 665,053 $ 994
Dec 31, 10 PM $ 0.0000978
+0.28%
$ 665,290 $ 994
Dec 31, 9 PM $ 0.0000976
+0.20%
$ 663,386 $ 932
Dec 31, 8 PM $ 0.0000974
-0.37%
$ 662,071 $ 990
Dec 31, 7 PM $ 0.0000977
-0.12%
$ 664,554 $ 860
Dec 31, 6 PM $ 0.0000978
+0.05%
$ 665,364 $ 957
Dec 31, 5 PM $ 0.0000978
-0.02%
$ 665,020 $ 1,119
Dec 31, 4 PM $ 0.0000978
-0.19%
$ 665,152 $ 1,121
Dec 31, 3 PM $ 0.000098
-0.20%
$ 666,438 $ 1,229
Dec 31, 2 PM $ 0.0000982
-0.07%
$ 667,930 $ 1,226
Dec 31, 1 PM $ 0.0000983
-0.09%
$ 668,369 $ 1,035
Dec 31, 12 PM $ 0.0000984
-0.12%
$ 668,994 $ 1,036
Dec 31, 11 AM $ 0.0000985
+0.16%
$ 669,818 $ 1,027
Dec 31, 10 AM $ 0.0000983
+0.10%
$ 668,736 $ 966
Dec 31, 9 AM $ 0.0000982
+0.16%
$ 668,037 $ 943
Dec 31, 8 AM $ 0.0000981
+2.34%
$ 667,003 $ 962
Dec 31, 7 AM $ 0.0000958
-2.45%
$ 651,605 $ 1,667
Dec 31, 6 AM $ 0.0000982
+0.11%
$ 667,997 $ 1,703
Dec 31, 5 AM $ 0.0000981
+0.01%
$ 667,250 $ 1,703
Dec 31, 4 AM $ 0.0000981
+0.06%
$ 667,183 $ 1,703
Dec 31, 3 AM $ 0.0000981
-0.09%
$ 666,765 $ 1,744
Dec 31, 2 AM $ 0.0000981
+0.01%
$ 667,201 $ 1,727
Dec 31, 1 AM $ 0.0000981
+0.27%
$ 667,130 $ 1,739
Dec 31, 12 AM $ 0.0000978
+0.02%
$ 665,357 $ 1,572
Dec 30, 11 PM $ 0.0000976
+0.01%
$ 663,424 $ 1,543
Dec 30, 10 PM $ 0.0000976
+0.10%
$ 663,358 $ 1,525
Dec 30, 9 PM $ 0.0000975
-0.11%
$ 662,714 $ 1,525
Dec 30, 8 PM $ 0.0000976
-0.06%
$ 663,446 $ 1,468
Dec 30, 7 PM $ 0.0000976
-0.05%
$ 663,860 $ 1,469
Dec 30, 6 PM $ 0.0000977
-0.17%
$ 664,289 $ 1,374
Dec 30, 5 PM $ 0.0000979
-0.30%
$ 665,440 $ 1,340
Dec 30, 4 PM $ 0.0000982
+0.34%
$ 667,474 $ 1,213
Dec 30, 3 PM $ 0.0000978
+0.06%
$ 665,242 $ 1,065
Dec 30, 2 PM $ 0.0000974
-0.29%
$ 662,528 $ 1,027
Dec 30, 1 PM $ 0.0000977
+0.05%
$ 664,428 $ 1,226
Dec 30, 12 PM $ 0.0000977
+0.13%
$ 664,064 $ 1,226