MAMMAMIA Historical Data

MAMMAMIA Page 54
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.0000711
-0.10%
$ 483,543 $ 2,529
Mar 11, 9 PM $ 0.0000712
+0.08%
$ 484,021 $ 2,601
Mar 11, 8 PM $ 0.0000711
-0.07%
$ 483,653 $ 2,675
Mar 11, 7 PM $ 0.0000712
-0.27%
$ 484,004 $ 2,654
Mar 11, 6 PM $ 0.0000714
+0.18%
$ 485,206 $ 2,750
Mar 11, 5 PM $ 0.0000712
+0.46%
$ 484,334 $ 2,993
Mar 11, 4 PM $ 0.0000709
+0.55%
$ 481,948 $ 2,749
Mar 11, 3 PM $ 0.0000705
-0.75%
$ 479,336 $ 2,590
Mar 11, 2 PM $ 0.000071
+0.36%
$ 482,999 $ 2,770
Mar 11, 1 PM $ 0.0000709
+0.70%
$ 482,153 $ 2,907
Mar 11, 12 PM $ 0.0000704
+0.21%
$ 478,816 $ 2,471
Mar 11, 11 AM $ 0.0000703
-0.55%
$ 477,857 $ 2,428
Mar 11, 10 AM $ 0.0000707
+0.22%
$ 480,489 $ 2,378
Mar 11, 9 AM $ 0.0000698
-0.48%
$ 474,473 $ 2,352
Mar 11, 8 AM $ 0.0000698
-0.07%
$ 474,335 $ 2,356
Mar 11, 7 AM $ 0.0000698
-0.48%
$ 474,675 $ 2,478
Mar 11, 6 AM $ 0.0000701
-0.07%
$ 476,988 $ 2,371
Mar 11, 5 AM $ 0.0000702
-0.97%
$ 477,363 $ 2,388
Mar 11, 4 AM $ 0.0000709
+0.58%
$ 481,937 $ 2,388
Mar 11, 3 AM $ 0.0000705
-0.02%
$ 479,159 $ 2,431
Mar 11, 2 AM $ 0.0000705
-0.38%
$ 479,264 $ 2,470
Mar 11, 1 AM $ 0.0000707
+0.02%
$ 481,077 $ 2,673
Mar 11, 12 AM $ 0.0000707
+0.24%
$ 480,905 $ 2,659
Mar 10, 11 PM $ 0.0000706
+0.02%
$ 479,742 $ 2,690
Mar 10, 10 PM $ 0.0000705
-0.06%
$ 479,657 $ 2,761
Mar 10, 9 PM $ 0.0000706
-0.30%
$ 479,973 $ 2,701
Mar 10, 8 PM $ 0.0000708
+0.09%
$ 481,392 $ 2,668
Mar 10, 7 PM $ 0.0000707
-0.28%
$ 480,951 $ 2,796
Mar 10, 6 PM $ 0.0000709
-0.71%
$ 482,327 $ 3,043
Mar 10, 5 PM $ 0.0000714
-0.23%
$ 485,771 $ 2,791
Mar 10, 4 PM $ 0.0000716
+0.33%
$ 486,836 $ 2,808
Mar 10, 3 PM $ 0.0000714
+0.29%
$ 485,213 $ 2,719
Mar 10, 2 PM $ 0.0000709
+0.04%
$ 482,152 $ 2,288
Mar 10, 1 PM $ 0.0000709
-0.17%
$ 481,907 $ 1,989
Mar 10, 12 PM $ 0.000071
+0.08%
$ 482,697 $ 2,168
Mar 10, 11 AM $ 0.0000709
-0.26%
$ 482,310 $ 2,145
Mar 10, 10 AM $ 0.0000711
+0.55%
$ 483,571 $ 2,241
Mar 10, 9 AM $ 0.0000712
+0.20%
$ 484,229 $ 2,239
Mar 10, 8 AM $ 0.0000711
+0.04%
$ 483,271 $ 2,383
Mar 10, 7 AM $ 0.000071
+0.43%
$ 483,078 $ 2,394
Mar 10, 6 AM $ 0.0000707
-0.36%
$ 481,003 $ 2,589
Mar 10, 5 AM $ 0.000071
-0.06%
$ 482,731 $ 2,743
Mar 10, 4 AM $ 0.0000708
+0.39%
$ 481,759 $ 2,753
Mar 10, 3 AM $ 0.0000706
-0.46%
$ 479,991 $ 2,755
Mar 10, 2 AM $ 0.0000709
+0.64%
$ 482,200 $ 3,177
Mar 10, 1 AM $ 0.0000705
-0.20%
$ 479,122 $ 3,094
Mar 10, 12 AM $ 0.0000706
+0.38%
$ 480,066 $ 3,273
Mar 9, 11 PM $ 0.0000703
-0.09%
$ 478,308 $ 3,439
Mar 9, 10 PM $ 0.0000704
-0.30%
$ 478,759 $ 3,464
Mar 9, 9 PM $ 0.0000706
+0.32%
$ 480,198 $ 4,026