MAMMAMIA Historical Data

MAMMAMIA Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 PM $ 0.0000977
+0.13%
$ 664,064 $ 1,226
Dec 30, 11 AM $ 0.0000975
-0.26%
$ 663,202 $ 1,632
Dec 30, 10 AM $ 0.0000978
+0.00%
$ 664,944 $ 1,692
Dec 30, 9 AM $ 0.0000978
-0.04%
$ 664,925 $ 1,829
Dec 30, 8 AM $ 0.0000978
-0.53%
$ 664,850 $ 2,064
Dec 30, 7 AM $ 0.0000983
+0.10%
$ 668,640 $ 1,312
Dec 30, 6 AM $ 0.0000982
+0.14%
$ 667,952 $ 1,290
Dec 30, 5 AM $ 0.0000981
-0.22%
$ 667,026 $ 1,392
Dec 30, 4 AM $ 0.0000983
+0.26%
$ 668,471 $ 1,443
Dec 30, 3 AM $ 0.0000981
+0.21%
$ 666,747 $ 1,401
Dec 30, 2 AM $ 0.0000978
-0.12%
$ 665,326 $ 1,404
Dec 30, 1 AM $ 0.0000979
+0.04%
$ 665,978 $ 1,480
Dec 30, 12 AM $ 0.0000979
-0.10%
$ 665,698 $ 2,040
Dec 29, 11 PM $ 0.000098
-0.06%
$ 666,375 $ 2,678
Dec 29, 10 PM $ 0.0000981
+0.01%
$ 666,770 $ 2,740
Dec 29, 9 PM $ 0.000098
+0.14%
$ 666,681 $ 2,740
Dec 29, 8 PM $ 0.0000979
-0.02%
$ 665,751 $ 2,738
Dec 29, 7 PM $ 0.0000979
-0.13%
$ 665,890 $ 2,738
Dec 29, 6 PM $ 0.0000983
-0.06%
$ 668,119 $ 2,821
Dec 29, 5 PM $ 0.0000981
+0.11%
$ 667,197 $ 2,852
Dec 29, 4 PM $ 0.000098
+0.01%
$ 666,434 $ 2,850
Dec 29, 3 PM $ 0.000098
-0.20%
$ 666,372 $ 2,762
Dec 29, 2 PM $ 0.0000982
+0.09%
$ 667,714 $ 2,761
Dec 29, 1 PM $ 0.0000981
-0.02%
$ 667,244 $ 2,499
Dec 29, 12 PM $ 0.0000981
-0.60%
$ 667,352 $ 2,490
Dec 29, 11 AM $ 0.0000987
-0.23%
$ 671,438 $ 2,092
Dec 29, 10 AM $ 0.000099
-0.19%
$ 672,990 $ 2,032
Dec 29, 9 AM $ 0.0000992
-0.59%
$ 674,780 $ 2,020
Dec 29, 8 AM $ 0.0000998
+0.12%
$ 678,784 $ 1,653
Dec 29, 7 AM $ 0.0000997
-0.01%
$ 677,952 $ 1,652
Dec 29, 6 AM $ 0.0000997
-0.06%
$ 678,005 $ 1,638
Dec 29, 5 AM $ 0.0000998
-0.36%
$ 678,856 $ 1,571
Dec 29, 4 AM $ 0.0001
-0.16%
$ 681,291 $ 1,499
Dec 29, 3 AM $ 0.0001
+0.26%
$ 682,415 $ 1,485
Dec 29, 2 AM $ 0.0001
+0.35%
$ 680,662 $ 1,478
Dec 29, 1 AM $ 0.0000998
+0.60%
$ 678,384 $ 1,382
Dec 29, 12 AM $ 0.0000992
+0.64%
$ 674,356 $ 691
Dec 28, 11 PM $ 0.0000983
+0.06%
$ 668,147 $ 156
Dec 28, 10 PM $ 0.0000982
+0.00%
$ 667,488 $ 154
Dec 28, 9 PM $ 0.0000982
+0.09%
$ 667,506 $ 301
Dec 28, 8 PM $ 0.0000981
+0.03%
$ 666,911 $ 362
Dec 28, 7 PM $ 0.000098
-0.10%
$ 666,733 $ 362
Dec 28, 6 PM $ 0.0000982
-0.18%
$ 667,629 $ 304
Dec 28, 5 PM $ 0.0000984
+0.08%
$ 668,805 $ 248
Dec 28, 4 PM $ 0.0000983
-0.36%
$ 668,263 $ 249
Dec 28, 3 PM $ 0.0000986
+0.04%
$ 670,711 $ 246
Dec 28, 2 PM $ 0.0000986
+0.12%
$ 670,474 $ 246
Dec 28, 1 PM $ 0.0000985
-0.02%
$ 669,680 $ 246
Dec 28, 12 PM $ 0.0000985
-0.07%
$ 669,825 $ 246
Dec 28, 11 AM $ 0.0000986
+0.11%
$ 670,285 $ 246