MAMMAMIA Historical Data

MAMMAMIA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 PM $ 0.0000985
-0.07%
$ 669,825 $ 246
Dec 28, 11 AM $ 0.0000986
+0.11%
$ 670,285 $ 246
Dec 28, 10 AM $ 0.0000985
+0.06%
$ 669,530 $ 246
Dec 28, 9 AM $ 0.0000984
-0.02%
$ 669,118 $ 246
Dec 28, 8 AM $ 0.0000984
+0.08%
$ 669,246 $ 246
Dec 28, 7 AM $ 0.0000983
+0.06%
$ 668,706 $ 246
Dec 28, 6 AM $ 0.0000983
+0.06%
$ 668,309 $ 245
Dec 28, 5 AM $ 0.0000982
-0.17%
$ 667,913 $ 246
Dec 28, 4 AM $ 0.0000984
+0.11%
$ 669,062 $ 246
Dec 28, 3 AM $ 0.0000983
-0.06%
$ 668,392 $ 400
Dec 28, 2 AM $ 0.0000984
+0.00%
$ 668,784 $ 461
Dec 28, 1 AM $ 0.0000983
-0.10%
$ 668,765 $ 461
Dec 28, 12 AM $ 0.0000984
-0.07%
$ 669,450 $ 461
Dec 27, 11 PM $ 0.0000985
+0.13%
$ 669,889 $ 452
Dec 27, 10 PM $ 0.0000984
+0.01%
$ 669,027 $ 443
Dec 27, 9 PM $ 0.0000983
+0.15%
$ 668,497 $ 335
Dec 27, 8 PM $ 0.0000982
+0.16%
$ 667,457 $ 265
Dec 27, 7 PM $ 0.000098
+0.04%
$ 666,366 $ 276
Dec 27, 6 PM $ 0.000098
+0.06%
$ 666,071 $ 276
Dec 27, 5 PM $ 0.0000979
-0.13%
$ 665,656 $ 305
Dec 27, 4 PM $ 0.000098
-0.01%
$ 666,561 $ 329
Dec 27, 3 PM $ 0.000098
+0.07%
$ 666,651 $ 393
Dec 27, 2 PM $ 0.000098
+0.05%
$ 666,235 $ 989
Dec 27, 1 PM $ 0.0000979
-0.04%
$ 665,931 $ 1,184
Dec 27, 12 PM $ 0.000098
+0.07%
$ 666,196 $ 1,243
Dec 27, 11 AM $ 0.0000979
+0.07%
$ 665,718 $ 1,244
Dec 27, 10 AM $ 0.0000978
-0.13%
$ 665,266 $ 1,244
Dec 27, 9 AM $ 0.000098
+0.04%
$ 666,112 $ 1,336
Dec 27, 8 AM $ 0.0000979
-0.07%
$ 665,863 $ 1,366
Dec 27, 7 AM $ 0.000098
+0.10%
$ 666,351 $ 1,418
Dec 27, 6 AM $ 0.0000979
-0.10%
$ 665,707 $ 1,464
Dec 27, 5 AM $ 0.000098
+0.06%
$ 666,362 $ 1,600
Dec 27, 4 AM $ 0.0000979
-0.12%
$ 665,932 $ 1,600
Dec 27, 3 AM $ 0.000098
+0.34%
$ 666,427 $ 1,711
Dec 27, 2 AM $ 0.0000977
+0.08%
$ 664,145 $ 1,630
Dec 27, 1 AM $ 0.0000976
+0.03%
$ 663,617 $ 2,328
Dec 27, 12 AM $ 0.0000976
-0.09%
$ 663,401 $ 2,374
Dec 26, 11 PM $ 0.0000976
+0.08%
$ 664,017 $ 2,550
Dec 26, 10 PM $ 0.0000976
-0.08%
$ 663,505 $ 3,018
Dec 26, 9 PM $ 0.0000977
-0.01%
$ 664,069 $ 3,082
Dec 26, 8 PM $ 0.0000977
+0.05%
$ 664,117 $ 3,055
Dec 26, 7 PM $ 0.0000976
+0.05%
$ 663,777 $ 3,020
Dec 26, 6 PM $ 0.0000976
-0.08%
$ 663,458 $ 3,020
Dec 26, 5 PM $ 0.0000976
+0.14%
$ 663,908 $ 3,005
Dec 26, 4 PM $ 0.0000975
+0.04%
$ 662,985 $ 3,046
Dec 26, 3 PM $ 0.0000975
-0.63%
$ 662,706 $ 3,072
Dec 26, 2 PM $ 0.0000984
-0.01%
$ 668,838 $ 2,865
Dec 26, 1 PM $ 0.0000983
-0.02%
$ 668,250 $ 2,592
Dec 26, 12 PM $ 0.0000983
+0.13%
$ 668,253 $ 2,457
Dec 26, 11 AM $ 0.0000981
-0.06%
$ 667,374 $ 2,453