MAMMAMIA Historical Data

MAMMAMIA Page 56
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.0000696
-0.34%
$ 473,231 $ 684
Mar 7, 5 PM $ 0.0000698
+0.20%
$ 474,796 $ 720
Mar 7, 4 PM $ 0.0000697
-0.07%
$ 473,841 $ 840
Mar 7, 3 PM $ 0.0000697
-0.27%
$ 474,169 $ 885
Mar 7, 2 PM $ 0.0000699
+0.08%
$ 475,403 $ 1,106
Mar 7, 1 PM $ 0.0000699
-0.24%
$ 475,032 $ 1,473
Mar 7, 12 PM $ 0.00007
-0.17%
$ 476,187 $ 1,563
Mar 7, 11 AM $ 0.0000701
+0.11%
$ 477,002 $ 1,775
Mar 7, 10 AM $ 0.0000701
-0.01%
$ 476,465 $ 1,745
Mar 7, 9 AM $ 0.0000701
+0.03%
$ 476,475 $ 1,745
Mar 7, 8 AM $ 0.0000701
+0.17%
$ 476,344 $ 1,915
Mar 7, 7 AM $ 0.0000699
+0.08%
$ 475,520 $ 1,946
Mar 7, 6 AM $ 0.0000699
-0.15%
$ 475,219 $ 1,991
Mar 7, 5 AM $ 0.00007
+0.03%
$ 475,913 $ 1,986
Mar 7, 4 AM $ 0.00007
-0.14%
$ 475,753 $ 2,075
Mar 7, 3 AM $ 0.0000702
+0.18%
$ 477,144 $ 998
Mar 7, 2 AM $ 0.00007
-0.11%
$ 476,280 $ 2,073
Mar 7, 1 AM $ 0.0000701
-0.03%
$ 476,795 $ 2,099
Mar 7, 12 AM $ 0.0000701
-0.06%
$ 476,959 $ 2,296
Mar 6, 11 PM $ 0.0000702
-0.21%
$ 477,230 $ 2,315
Mar 6, 10 PM $ 0.0000703
+0.32%
$ 478,253 $ 2,362
Mar 6, 9 PM $ 0.0000701
-0.11%
$ 476,729 $ 2,363
Mar 6, 8 PM $ 0.0000702
-0.28%
$ 477,254 $ 2,396
Mar 6, 7 PM $ 0.0000704
-0.25%
$ 478,603 $ 2,340
Mar 6, 6 PM $ 0.0000706
+0.81%
$ 479,841 $ 2,387
Mar 6, 5 PM $ 0.00007
-0.13%
$ 475,965 $ 2,161
Mar 6, 4 PM $ 0.0000701
+0.04%
$ 476,570 $ 2,248
Mar 6, 3 PM $ 0.0000701
-0.46%
$ 476,384 $ 2,713
Mar 6, 2 PM $ 0.0000704
-0.66%
$ 478,602 $ 2,877
Mar 6, 1 PM $ 0.0000709
-0.14%
$ 481,796 $ 2,551
Mar 6, 12 PM $ 0.000071
-0.47%
$ 482,487 $ 2,673
Mar 6, 11 AM $ 0.0000713
-0.20%
$ 484,755 $ 2,505
Mar 6, 10 AM $ 0.0000714
+0.16%
$ 485,715 $ 2,618
Mar 6, 9 AM $ 0.0000713
-0.46%
$ 484,944 $ 2,806
Mar 6, 8 AM $ 0.0000716
-0.19%
$ 487,182 $ 2,914
Mar 6, 7 AM $ 0.0000718
+0.28%
$ 488,121 $ 3,065
Mar 6, 6 AM $ 0.0000716
+0.27%
$ 486,779 $ 3,091
Mar 6, 5 AM $ 0.0000714
-0.23%
$ 485,451 $ 3,129
Mar 6, 4 AM $ 0.0000716
-0.16%
$ 486,587 $ 3,119
Mar 6, 3 AM $ 0.0000717
-0.04%
$ 487,342 $ 3,027
Mar 6, 2 AM $ 0.0000717
-0.26%
$ 487,562 $ 3,032
Mar 6, 1 AM $ 0.0000719
+0.20%
$ 488,833 $ 2,999
Mar 6, 12 AM $ 0.0000717
-0.03%
$ 487,856 $ 2,933
Mar 5, 11 PM $ 0.0000718
-0.13%
$ 488,018 $ 2,949
Mar 5, 10 PM $ 0.0000719
+0.04%
$ 488,632 $ 3,167
Mar 5, 9 PM $ 0.0000718
-0.18%
$ 488,442 $ 3,337
Mar 5, 8 PM $ 0.000072
+0.16%
$ 489,338 $ 3,396
Mar 5, 7 PM $ 0.0000718
+0.18%
$ 488,539 $ 3,373
Mar 5, 6 PM $ 0.0000717
+0.23%
$ 487,647 $ 3,635
Mar 5, 5 PM $ 0.0000715
-0.69%
$ 486,535 $ 3,705