MAMMAMIA Historical Data

MAMMAMIA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 PM $ 0.0000983
-0.02%
$ 668,250 $ 2,592
Dec 26, 12 PM $ 0.0000983
+0.13%
$ 668,253 $ 2,457
Dec 26, 11 AM $ 0.0000981
-0.06%
$ 667,374 $ 2,453
Dec 26, 10 AM $ 0.0000982
+0.12%
$ 667,807 $ 2,453
Dec 26, 9 AM $ 0.0000978
+0.10%
$ 665,147 $ 2,465
Dec 26, 8 AM $ 0.0000977
-0.09%
$ 664,475 $ 2,419
Dec 26, 7 AM $ 0.000098
-0.08%
$ 666,546 $ 2,423
Dec 26, 6 AM $ 0.0000981
+0.16%
$ 667,110 $ 2,379
Dec 26, 5 AM $ 0.0000979
-0.14%
$ 665,811 $ 2,277
Dec 26, 4 AM $ 0.000098
+0.24%
$ 666,729 $ 2,240
Dec 26, 3 AM $ 0.0000978
-0.22%
$ 665,159 $ 2,102
Dec 26, 2 AM $ 0.000098
+1.02%
$ 666,641 $ 1,993
Dec 26, 1 AM $ 0.000097
+0.32%
$ 659,722 $ 1,332
Dec 26, 12 AM $ 0.0000967
-0.34%
$ 657,607 $ 1,238
Dec 25, 11 PM $ 0.000097
-0.61%
$ 659,911 $ 1,153
Dec 25, 10 PM $ 0.0000978
-0.20%
$ 664,766 $ 783
Dec 25, 9 PM $ 0.000098
+0.01%
$ 666,073 $ 686
Dec 25, 8 PM $ 0.0000979
-0.20%
$ 666,333 $ 686
Dec 25, 7 PM $ 0.0000981
-0.03%
$ 667,325 $ 696
Dec 25, 6 PM $ 0.0000982
+0.31%
$ 667,511 $ 696
Dec 25, 5 PM $ 0.0000979
-0.39%
$ 665,417 $ 755
Dec 25, 4 PM $ 0.0000982
+0.17%
$ 668,029 $ 701
Dec 25, 3 PM $ 0.0000981
+0.64%
$ 666,136 $ 735
Dec 25, 2 PM $ 0.0000974
-0.06%
$ 662,563 $ 625
Dec 25, 1 PM $ 0.0000975
+0.07%
$ 662,951 $ 720
Dec 25, 12 PM $ 0.0000974
+0.12%
$ 662,463 $ 744
Dec 25, 11 AM $ 0.0000973
+0.02%
$ 661,700 $ 779
Dec 25, 10 AM $ 0.0000973
-0.20%
$ 661,594 $ 778
Dec 25, 9 AM $ 0.0000975
+0.06%
$ 662,923 $ 783
Dec 25, 8 AM $ 0.0000974
-0.20%
$ 662,277 $ 784
Dec 25, 7 AM $ 0.0000976
+0.04%
$ 663,869 $ 703
Dec 25, 6 AM $ 0.0000976
-0.01%
$ 663,590 $ 702
Dec 25, 5 AM $ 0.0000976
-0.11%
$ 663,674 $ 849
Dec 25, 4 AM $ 0.0000977
+0.04%
$ 664,371 $ 917
Dec 25, 3 AM $ 0.0000977
-0.18%
$ 664,117 $ 986
Dec 25, 2 AM $ 0.0000978
+0.13%
$ 665,117 $ 1,531
Dec 25, 1 AM $ 0.0000977
+0.02%
$ 664,439 $ 1,792
Dec 25, 12 AM $ 0.0000977
-0.07%
$ 664,316 $ 1,864
Dec 24, 11 PM $ 0.0000978
-0.16%
$ 664,861 $ 1,865
Dec 24, 10 PM $ 0.0000979
+0.03%
$ 665,774 $ 1,905
Dec 24, 9 PM $ 0.0000979
+0.03%
$ 665,542 $ 1,820
Dec 24, 8 PM $ 0.0000978
+0.19%
$ 665,342 $ 1,912
Dec 24, 7 PM $ 0.0000977
+0.04%
$ 664,053 $ 2,071
Dec 24, 6 PM $ 0.0000976
-0.10%
$ 663,796 $ 2,137
Dec 24, 5 PM $ 0.0000977
-0.10%
$ 664,441 $ 2,224
Dec 24, 4 PM $ 0.0000978
+0.18%
$ 665,086 $ 2,297
Dec 24, 3 PM $ 0.0000976
+0.29%
$ 663,532 $ 2,393
Dec 24, 2 PM $ 0.0000971
-0.35%
$ 660,568 $ 2,354
Dec 24, 1 PM $ 0.0000975
-0.09%
$ 662,877 $ 2,289
Dec 24, 12 PM $ 0.0000975
-0.01%
$ 663,240 $ 2,441