MAMMAMIA Historical Data

MAMMAMIA Page 58
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 0.0000708
-0.09%
$ 481,524 $ 4,347
Mar 3, 10 AM $ 0.0000709
+0.35%
$ 481,851 $ 4,352
Mar 3, 9 AM $ 0.0000706
-0.21%
$ 480,251 $ 4,284
Mar 3, 8 AM $ 0.0000708
-0.71%
$ 481,422 $ 4,392
Mar 3, 7 AM $ 0.0000713
+0.08%
$ 484,912 $ 4,097
Mar 3, 6 AM $ 0.0000713
-0.14%
$ 484,541 $ 4,195
Mar 3, 5 AM $ 0.0000714
+0.01%
$ 485,350 $ 4,309
Mar 3, 4 AM $ 0.0000714
-0.40%
$ 485,402 $ 4,311
Mar 3, 3 AM $ 0.0000717
+0.25%
$ 487,302 $ 4,312
Mar 3, 2 AM $ 0.0000715
-0.29%
$ 485,987 $ 4,346
Mar 3, 1 AM $ 0.0000717
-0.04%
$ 487,426 $ 4,369
Mar 3, 12 AM $ 0.0000717
-0.09%
$ 487,582 $ 4,786
Mar 2, 11 PM $ 0.0000718
-0.57%
$ 488,116 $ 4,867
Mar 2, 10 PM $ 0.0000722
+0.33%
$ 490,877 $ 4,963
Mar 2, 9 PM $ 0.000072
-0.23%
$ 489,263 $ 5,153
Mar 2, 8 PM $ 0.0000721
+0.27%
$ 490,354 $ 5,343
Mar 2, 7 PM $ 0.0000719
-0.01%
$ 488,988 $ 5,462
Mar 2, 6 PM $ 0.0000719
+0.23%
$ 489,037 $ 5,646
Mar 2, 5 PM $ 0.0000718
-1.23%
$ 487,995 $ 5,691
Mar 2, 4 PM $ 0.0000727
+0.58%
$ 494,024 $ 5,538
Mar 2, 3 PM $ 0.0000722
+2.03%
$ 491,098 $ 5,101
Mar 2, 2 PM $ 0.0000708
+0.74%
$ 481,171 $ 4,031
Mar 2, 1 PM $ 0.0000702
-0.03%
$ 477,625 $ 4,137
Mar 2, 12 PM $ 0.0000703
-0.28%
$ 477,766 $ 4,121
Mar 2, 11 AM $ 0.0000705
-0.03%
$ 479,085 $ 4,117
Mar 2, 10 AM $ 0.0000705
+0.00%
$ 479,225 $ 4,093
Mar 2, 9 AM $ 0.0000705
+0.41%
$ 479,246 $ 4,150
Mar 2, 8 AM $ 0.0000702
-0.01%
$ 477,285 $ 4,219
Mar 2, 7 AM $ 0.0000702
-0.04%
$ 477,292 $ 4,200
Mar 2, 6 AM $ 0.0000702
-0.62%
$ 477,529 $ 4,152
Mar 2, 5 AM $ 0.0000707
+0.15%
$ 480,468 $ 4,096
Mar 2, 4 AM $ 0.0000706
-0.49%
$ 479,770 $ 4,056
Mar 2, 3 AM $ 0.0000709
+0.32%
$ 482,077 $ 4,237
Mar 2, 2 AM $ 0.0000707
-0.23%
$ 480,516 $ 4,154
Mar 2, 1 AM $ 0.0000708
+0.19%
$ 481,739 $ 4,641
Mar 2, 12 AM $ 0.0000707
+0.40%
$ 480,805 $ 4,282
Mar 1, 11 PM $ 0.0000704
+0.56%
$ 478,863 $ 4,221
Mar 1, 10 PM $ 0.00007
-0.13%
$ 476,320 $ 4,146
Mar 1, 9 PM $ 0.0000701
+0.47%
$ 476,913 $ 4,039
Mar 1, 8 PM $ 0.0000698
-0.65%
$ 474,776 $ 4,283
Mar 1, 7 PM $ 0.0000703
-0.53%
$ 477,962 $ 4,234
Mar 1, 6 PM $ 0.0000707
+0.07%
$ 480,523 $ 4,404
Mar 1, 5 PM $ 0.0000706
-0.53%
$ 480,132 $ 4,453
Mar 1, 4 PM $ 0.000071
-0.62%
$ 482,729 $ 4,211
Mar 1, 3 PM $ 0.0000714
+0.14%
$ 485,715 $ 3,963
Mar 1, 2 PM $ 0.0000713
+0.70%
$ 485,088 $ 4,236
Mar 1, 1 PM $ 0.0000708
-0.16%
$ 481,686 $ 4,413
Mar 1, 12 PM $ 0.000071
-0.13%
$ 482,499 $ 4,369
Mar 1, 11 AM $ 0.0000711
-0.01%
$ 483,163 $ 4,385
Mar 1, 10 AM $ 0.0000711
-0.04%
$ 483,193 $ 4,582