MAMMAMIA Historical Data

MAMMAMIA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 PM $ 0.0000975
-0.09%
$ 662,877 $ 2,289
Dec 24, 12 PM $ 0.0000975
-0.01%
$ 663,240 $ 2,441
Dec 24, 11 AM $ 0.0000975
+0.08%
$ 663,101 $ 2,406
Dec 24, 10 AM $ 0.0000975
+0.36%
$ 662,831 $ 2,473
Dec 24, 9 AM $ 0.0000971
-0.06%
$ 660,434 $ 2,406
Dec 24, 8 AM $ 0.0000972
-0.06%
$ 660,861 $ 2,404
Dec 24, 7 AM $ 0.0000972
+0.09%
$ 661,246 $ 2,448
Dec 24, 6 AM $ 0.0000972
-0.09%
$ 660,646 $ 2,691
Dec 24, 5 AM $ 0.0000972
-0.11%
$ 661,228 $ 2,682
Dec 24, 4 AM $ 0.0000976
-0.12%
$ 663,532 $ 2,655
Dec 24, 3 AM $ 0.0000977
+0.09%
$ 662,425 $ 2,581
Dec 24, 2 AM $ 0.0000976
-0.32%
$ 663,628 $ 2,145
Dec 24, 1 AM $ 0.0000979
-0.23%
$ 665,872 $ 1,895
Dec 24, 12 AM $ 0.0000981
-0.04%
$ 667,408 $ 1,862
Dec 23, 11 PM $ 0.0000982
-0.01%
$ 667,369 $ 1,985
Dec 23, 10 PM $ 0.0000982
-0.10%
$ 667,798 $ 2,020
Dec 23, 9 PM $ 0.0000983
-0.20%
$ 668,477 $ 1,960
Dec 23, 8 PM $ 0.0000985
+0.37%
$ 669,696 $ 1,873
Dec 23, 7 PM $ 0.0000981
-0.21%
$ 667,127 $ 1,829
Dec 23, 6 PM $ 0.0000983
+0.40%
$ 668,676 $ 2,068
Dec 23, 5 PM $ 0.0000982
-0.18%
$ 667,642 $ 1,957
Dec 23, 4 PM $ 0.0000983
+0.49%
$ 668,591 $ 1,945
Dec 23, 3 PM $ 0.0000978
+0.14%
$ 665,319 $ 1,820
Dec 23, 2 PM $ 0.0000978
-0.17%
$ 665,041 $ 2,056
Dec 23, 1 PM $ 0.000098
-0.33%
$ 666,196 $ 2,127
Dec 23, 12 PM $ 0.0000983
-0.24%
$ 668,425 $ 1,953
Dec 23, 11 AM $ 0.0000985
+0.01%
$ 670,072 $ 2,080
Dec 23, 10 AM $ 0.0000985
+0.20%
$ 670,022 $ 2,039
Dec 23, 9 AM $ 0.0000983
-0.08%
$ 668,698 $ 2,048
Dec 23, 8 AM $ 0.0000984
+0.13%
$ 669,242 $ 2,148
Dec 23, 7 AM $ 0.0000983
-0.07%
$ 668,403 $ 2,197
Dec 23, 6 AM $ 0.0000984
-0.30%
$ 668,863 $ 1,985
Dec 23, 5 AM $ 0.0000987
-0.16%
$ 670,975 $ 1,887
Dec 23, 4 AM $ 0.0000988
-0.13%
$ 671,937 $ 1,872
Dec 23, 3 AM $ 0.0000989
+0.17%
$ 672,468 $ 1,873
Dec 23, 2 AM $ 0.0000988
-0.30%
$ 671,659 $ 1,871
Dec 23, 1 AM $ 0.0000991
-0.16%
$ 673,679 $ 2,189
Dec 23, 12 AM $ 0.0000992
+0.25%
$ 674,459 $ 2,180
Dec 22, 11 PM $ 0.0000989
+0.10%
$ 672,900 $ 2,639
Dec 22, 10 PM $ 0.0000988
+0.14%
$ 671,821 $ 2,697
Dec 22, 9 PM $ 0.0000987
+0.11%
$ 670,850 $ 2,643
Dec 22, 8 PM $ 0.0000985
-0.13%
$ 670,125 $ 2,639
Dec 22, 7 PM $ 0.0000987
-0.69%
$ 671,416 $ 2,556
Dec 22, 6 PM $ 0.0000995
+0.11%
$ 676,276 $ 2,238
Dec 22, 5 PM $ 0.0000993
-0.24%
$ 675,502 $ 2,353
Dec 22, 4 PM $ 0.0000996
-0.13%
$ 677,617 $ 2,382
Dec 22, 3 PM $ 0.0000995
-0.20%
$ 676,264 $ 2,482
Dec 22, 2 PM $ 0.0000996
+0.52%
$ 677,458 $ 2,159
Dec 22, 1 PM $ 0.0000991
-0.27%
$ 673,967 $ 2,111
Dec 22, 12 PM $ 0.0000994
-0.07%
$ 675,800 $ 2,374