MAMMAMIA Historical Data

MAMMAMIA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 PM $ 0.0000994
-0.07%
$ 675,800 $ 2,374
Dec 22, 11 AM $ 0.0000995
+0.06%
$ 676,228 $ 2,321
Dec 22, 10 AM $ 0.0000994
+0.36%
$ 675,879 $ 2,243
Dec 22, 9 AM $ 0.000099
-0.08%
$ 673,457 $ 2,246
Dec 22, 8 AM $ 0.0000994
+0.17%
$ 675,633 $ 2,326
Dec 22, 7 AM $ 0.0000992
+0.05%
$ 674,519 $ 2,229
Dec 22, 6 AM $ 0.0000991
-0.14%
$ 674,179 $ 2,194
Dec 22, 5 AM $ 0.0000993
+0.02%
$ 675,133 $ 2,194
Dec 22, 4 AM $ 0.0000992
+0.18%
$ 674,704 $ 2,151
Dec 22, 3 AM $ 0.000099
+0.09%
$ 672,988 $ 2,148
Dec 22, 2 AM $ 0.0000988
-0.64%
$ 671,640 $ 2,037
Dec 22, 1 AM $ 0.0000995
+0.05%
$ 676,357 $ 1,878
Dec 22, 12 AM $ 0.0000994
+0.36%
$ 675,986 $ 1,850
Dec 21, 11 PM $ 0.0000991
+0.26%
$ 673,592 $ 1,262
Dec 21, 10 PM $ 0.0000988
+0.21%
$ 671,823 $ 1,178
Dec 21, 9 PM $ 0.0000986
-0.31%
$ 670,414 $ 1,178
Dec 21, 8 PM $ 0.0000989
-0.17%
$ 672,528 $ 1,179
Dec 21, 7 PM $ 0.0000989
+0.21%
$ 672,327 $ 1,149
Dec 21, 6 PM $ 0.0000987
-0.20%
$ 670,947 $ 1,147
Dec 21, 5 PM $ 0.0000989
+0.15%
$ 672,301 $ 1,034
Dec 21, 4 PM $ 0.0000987
+0.21%
$ 671,264 $ 980
Dec 21, 3 PM $ 0.0000983
-0.14%
$ 668,236 $ 799
Dec 21, 2 PM $ 0.0000984
+0.19%
$ 669,175 $ 784
Dec 21, 1 PM $ 0.0000982
-0.68%
$ 667,942 $ 819
Dec 21, 12 PM $ 0.0000989
+0.11%
$ 672,543 $ 501
Dec 21, 11 AM $ 0.0000988
-0.47%
$ 671,788 $ 470
Dec 21, 10 AM $ 0.0000993
+0.11%
$ 674,983 $ 467
Dec 21, 9 AM $ 0.0000991
-0.12%
$ 674,061 $ 460
Dec 21, 8 AM $ 0.0000992
+0.24%
$ 674,862 $ 275
Dec 21, 7 AM $ 0.000099
+0.00%
$ 673,233 $ 319
Dec 21, 6 AM $ 0.000099
-0.05%
$ 673,092 $ 319
Dec 21, 5 AM $ 0.0000991
+0.11%
$ 673,600 $ 325
Dec 21, 4 AM $ 0.0000989
-0.01%
$ 672,858 $ 330
Dec 21, 3 AM $ 0.000099
+0.17%
$ 672,903 $ 330
Dec 21, 2 AM $ 0.0000988
-0.43%
$ 671,997 $ 332
Dec 21, 1 AM $ 0.0000992
+0.02%
$ 674,320 $ 236
Dec 21, 12 AM $ 0.0000991
+0.01%
$ 674,103 $ 282
Dec 20, 11 PM $ 0.0000991
-0.05%
$ 674,152 $ 370
Dec 20, 10 PM $ 0.0000992
-0.18%
$ 674,523 $ 407
Dec 20, 9 PM $ 0.0000994
+0.05%
$ 675,744 $ 409
Dec 20, 8 PM $ 0.0000993
+0.10%
$ 675,377 $ 530
Dec 20, 7 PM $ 0.0000992
+0.06%
$ 674,827 $ 662
Dec 20, 6 PM $ 0.0000992
-0.09%
$ 674,456 $ 976
Dec 20, 5 PM $ 0.0000993
-0.21%
$ 675,163 $ 1,086
Dec 20, 4 PM $ 0.0000995
-0.11%
$ 676,562 $ 1,331
Dec 20, 3 PM $ 0.0000996
+0.19%
$ 677,246 $ 1,524
Dec 20, 2 PM $ 0.0000994
+0.11%
$ 675,826 $ 1,963
Dec 20, 1 PM $ 0.0000993
-0.12%
$ 675,062 $ 2,147
Dec 20, 12 PM $ 0.0000994
-0.03%
$ 675,870 $ 2,200
Dec 20, 11 AM $ 0.0000994
+0.07%
$ 676,109 $ 2,296