MAMMAMIA Historical Data

MAMMAMIA Page 6
Download
Date Close Price change Market cap Trading volume
4:03 PM $ 0.0000619
+0.00%
$ 370,932 $ 244
4:00 PM $ 0.0000619
+0.00%
$ 370,932 $ 244
3:53 PM $ 0.0000619
+0.00%
$ 370,928 $ 244
3:50 PM $ 0.000062
+0.00%
$ 370,928 $ 244
3:43 PM $ 0.000062
+0.00%
$ 371,102 $ 244
3:40 PM $ 0.000062
+0.00%
$ 371,102 $ 244
3:33 PM $ 0.000062
+0.00%
$ 371,121 $ 244
3:30 PM $ 0.0000619
+0.00%
$ 371,121 $ 244
3:23 PM $ 0.0000619
+0.00%
$ 370,860 $ 244
3:20 PM $ 0.0000619
+0.00%
$ 370,860 $ 257
3:13 PM $ 0.0000619
+0.00%
$ 370,865 $ 269
3:10 PM $ 0.0000619
+0.00%
$ 370,865 $ 269
3:03 PM $ 0.0000619
+0.00%
$ 370,874 $ 269
3:00 PM $ 0.0000619
+0.00%
$ 370,874 $ 269
2:53 PM $ 0.0000619
+0.00%
$ 370,917 $ 269
2:50 PM $ 0.000062
+0.00%
$ 370,917 $ 269
2:43 PM $ 0.000062
+0.00%
$ 371,461 $ 240
2:40 PM $ 0.000062
+0.00%
$ 371,461 $ 240
2:33 PM $ 0.000062
+0.00%
$ 371,311 $ 240
2:30 PM $ 0.0000621
+0.00%
$ 371,311 $ 240
2:23 PM $ 0.0000622
+0.00%
$ 372,587 $ 203
2:20 PM $ 0.0000622
+0.00%
$ 372,587 $ 136
2:13 PM $ 0.0000622
+0.00%
$ 372,465 $ 136
2:03 PM $ 0.0000622
+0.00%
$ 372,465 $ 136
1:53 PM $ 0.0000622
+0.00%
$ 372,465 $ 136
1:50 PM $ 0.0000622
+0.00%
$ 372,465 $ 136
1:43 PM $ 0.0000622
+0.00%
$ 372,463 $ 136
1:40 PM $ 0.0000622
+0.00%
$ 372,463 $ 136
1:33 PM $ 0.0000622
+0.00%
$ 372,447 $ 136
1:30 PM $ 0.0000622
+0.00%
$ 372,447 $ 136
1:23 PM $ 0.0000622
+0.00%
$ 372,458 $ 136
1:20 PM $ 0.0000622
+0.00%
$ 372,458 $ 136
1:13 PM $ 0.0000622
+0.00%
$ 372,234 $ 136
1:10 PM $ 0.0000622
+0.00%
$ 372,234 $ 136
1:03 PM $ 0.0000622
+0.00%
$ 372,196 $ 136
1:00 PM $ 0.0000622
+0.00%
$ 372,196 $ 136
Download