MAMMAMIA Historical Data

MAMMAMIA Page 6
Download
Date Close Price change Market cap Trading volume
11:04 PM $ 0.0000708
+0.00%
$ 481,705 $ 645
11:03 PM $ 0.0000708
+0.00%
$ 481,705 $ 645
10:54 PM $ 0.0000708
+0.00%
$ 481,710 $ 645
10:53 PM $ 0.0000709
+0.00%
$ 481,710 $ 655
10:44 PM $ 0.000071
+0.00%
$ 482,919 $ 654
10:43 PM $ 0.000071
+0.07%
$ 482,919 $ 641
10:34 PM $ 0.000071
+0.00%
$ 482,648 $ 641
10:33 PM $ 0.0000711
+0.00%
$ 482,648 $ 641
10:24 PM $ 0.0000709
+0.00%
$ 482,305 $ 641
10:23 PM $ 0.0000709
+0.00%
$ 482,305 $ 637
10:14 PM $ 0.0000709
+0.00%
$ 482,207 $ 632
10:13 PM $ 0.0000709
+0.08%
$ 482,207 $ 632
10:04 PM $ 0.0000708
+0.00%
$ 481,749 $ 632
10:03 PM $ 0.0000709
+0.00%
$ 481,749 $ 632
9:54 PM $ 0.0000709
+0.00%
$ 481,795 $ 632
9:53 PM $ 0.0000708
+0.00%
$ 481,795 $ 632
9:44 PM $ 0.0000708
+0.00%
$ 481,593 $ 632
9:43 PM $ 0.0000708
+0.02%
$ 481,593 $ 638
9:34 PM $ 0.0000708
+0.00%
$ 481,526 $ 638
9:33 PM $ 0.0000709
+0.00%
$ 481,526 $ 638
9:24 PM $ 0.0000709
+0.00%
$ 481,841 $ 638
9:23 PM $ 0.0000709
+0.00%
$ 481,841 $ 638
9:14 PM $ 0.0000709
+0.00%
$ 481,888 $ 638
9:13 PM $ 0.0000708
+0.00%
$ 481,888 $ 638
9:04 PM $ 0.0000708
+0.00%
$ 481,743 $ 638
9:03 PM $ 0.0000709
+0.00%
$ 481,743 $ 638
8:54 PM $ 0.0000709
+0.00%
$ 482,053 $ 638
8:53 PM $ 0.0000709
+0.00%
$ 482,053 $ 648
8:44 PM $ 0.0000709
+0.00%
$ 481,805 $ 658
8:43 PM $ 0.0000709
+0.00%
$ 481,805 $ 638
8:34 PM $ 0.0000711
+0.00%
$ 483,414 $ 617
8:33 PM $ 0.000071
+0.00%
$ 483,414 $ 617
8:24 PM $ 0.000071
+0.00%
$ 482,844 $ 617
8:23 PM $ 0.000071
+0.00%
$ 482,844 $ 625
8:14 PM $ 0.000071
+0.00%
$ 483,005 $ 634
8:13 PM $ 0.0000711
+0.00%
$ 483,005 $ 634
8:04 PM $ 0.0000711
+0.00%
$ 483,384 $ 635
8:03 PM $ 0.0000711
+0.00%
$ 483,384 $ 635
Download