MAMMAMIA Historical Data

MAMMAMIA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 0.0000994
-0.03%
$ 675,870 $ 2,200
Dec 20, 11 AM $ 0.0000994
+0.07%
$ 676,109 $ 2,296
Dec 20, 10 AM $ 0.0000994
-0.14%
$ 675,619 $ 2,309
Dec 20, 9 AM $ 0.0000995
-0.05%
$ 676,551 $ 2,311
Dec 20, 8 AM $ 0.0000995
+0.07%
$ 676,900 $ 2,391
Dec 20, 7 AM $ 0.0000995
-0.08%
$ 676,433 $ 2,346
Dec 20, 6 AM $ 0.0000996
+0.00%
$ 677,001 $ 2,766
Dec 20, 5 AM $ 0.0000996
+0.16%
$ 677,008 $ 2,766
Dec 20, 4 AM $ 0.0000994
+0.01%
$ 675,936 $ 2,924
Dec 20, 3 AM $ 0.0000994
+0.15%
$ 675,768 $ 3,132
Dec 20, 2 AM $ 0.0000992
+0.03%
$ 674,769 $ 3,846
Dec 20, 1 AM $ 0.0000992
-0.03%
$ 674,728 $ 3,801
Dec 20, 12 AM $ 0.0000993
-0.11%
$ 675,193 $ 3,869
Dec 19, 11 PM $ 0.0000994
-0.14%
$ 676,015 $ 3,917
Dec 19, 10 PM $ 0.0000996
+0.12%
$ 676,965 $ 3,868
Dec 19, 9 PM $ 0.0000996
-0.08%
$ 677,527 $ 4,070
Dec 19, 8 PM $ 0.0000996
+0.15%
$ 677,367 $ 4,237
Dec 19, 7 PM $ 0.0000994
+0.63%
$ 676,250 $ 4,163
Dec 19, 6 PM $ 0.0000986
-0.17%
$ 670,271 $ 4,847
Dec 19, 5 PM $ 0.0000987
-0.49%
$ 671,427 $ 6,171
Dec 19, 4 PM $ 0.0000995
+0.47%
$ 676,695 $ 7,183
Dec 19, 3 PM $ 0.0000991
-0.17%
$ 673,671 $ 7,315
Dec 19, 2 PM $ 0.0000992
-0.03%
$ 674,989 $ 7,452
Dec 19, 1 PM $ 0.0000992
-0.01%
$ 674,888 $ 8,169
Dec 19, 12 PM $ 0.0000993
+0.22%
$ 674,964 $ 8,455
Dec 19, 11 AM $ 0.000099
+0.28%
$ 673,484 $ 8,440
Dec 19, 10 AM $ 0.0000988
-0.16%
$ 671,623 $ 8,397
Dec 19, 9 AM $ 0.0000989
-0.08%
$ 672,060 $ 8,503
Dec 19, 8 AM $ 0.0000987
+0.22%
$ 671,465 $ 8,484
Dec 19, 7 AM $ 0.0000985
+0.39%
$ 669,990 $ 8,436
Dec 19, 6 AM $ 0.0000981
+0.13%
$ 667,050 $ 8,057
Dec 19, 5 AM $ 0.000098
+0.04%
$ 666,217 $ 8,095
Dec 19, 4 AM $ 0.0000979
+0.20%
$ 665,611 $ 8,076
Dec 19, 3 AM $ 0.0000977
+1.20%
$ 664,214 $ 7,912
Dec 19, 2 AM $ 0.0000965
+0.40%
$ 656,195 $ 7,059
Dec 19, 1 AM $ 0.0000961
-0.12%
$ 653,681 $ 7,092
Dec 19, 12 AM $ 0.0000962
-0.48%
$ 654,783 $ 7,052
Dec 18, 11 PM $ 0.0000967
-0.18%
$ 657,637 $ 6,909
Dec 18, 10 PM $ 0.0000969
+0.18%
$ 658,851 $ 6,984
Dec 18, 9 PM $ 0.0000966
+0.57%
$ 656,939 $ 7,041
Dec 18, 8 PM $ 0.0000961
-0.15%
$ 653,297 $ 6,862
Dec 18, 7 PM $ 0.0000962
-1.57%
$ 654,436 $ 6,994
Dec 18, 6 PM $ 0.000098
+0.00%
$ 665,802 $ 6,261
Dec 18, 5 PM $ 0.0000986
-1.99%
$ 670,171 $ 5,573
Dec 18, 4 PM $ 0.000101
-0.17%
$ 683,740 $ 4,038
Dec 18, 3 PM $ 0.000101
+0.92%
$ 686,814 $ 4,753
Dec 18, 2 PM $ 0.0001
-0.19%
$ 680,638 $ 6,114
Dec 18, 1 PM $ 0.0001
+0.76%
$ 681,521 $ 5,408
Dec 18, 12 PM $ 0.0000995
+0.11%
$ 676,359 $ 5,172
Dec 18, 11 AM $ 0.0000994
-0.02%
$ 675,340 $ 5,154