MAMMAMIA Historical Data

MAMMAMIA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 0.0000995
+0.11%
$ 676,359 $ 5,172
Dec 18, 11 AM $ 0.0000994
-0.02%
$ 675,340 $ 5,154
Dec 18, 10 AM $ 0.0000994
+0.16%
$ 675,620 $ 5,216
Dec 18, 9 AM $ 0.0000992
+0.17%
$ 674,386 $ 5,139
Dec 18, 8 AM $ 0.000099
+0.14%
$ 673,223 $ 5,245
Dec 18, 7 AM $ 0.0000989
-0.04%
$ 672,431 $ 5,316
Dec 18, 6 AM $ 0.0000989
+0.00%
$ 672,473 $ 5,290
Dec 18, 5 AM $ 0.0000989
-0.41%
$ 672,637 $ 5,247
Dec 18, 4 AM $ 0.0000993
+0.12%
$ 675,302 $ 5,245
Dec 18, 3 AM $ 0.0000992
-0.14%
$ 674,494 $ 5,437
Dec 18, 2 AM $ 0.0000993
+0.07%
$ 675,401 $ 5,441
Dec 18, 1 AM $ 0.0000993
+0.01%
$ 674,937 $ 5,364
Dec 18, 12 AM $ 0.0000992
+0.10%
$ 674,706 $ 5,403
Dec 17, 11 PM $ 0.0000991
+0.02%
$ 674,057 $ 5,492
Dec 17, 10 PM $ 0.0000991
+0.21%
$ 673,615 $ 5,414
Dec 17, 9 PM $ 0.0000989
-0.61%
$ 672,210 $ 5,324
Dec 17, 8 PM $ 0.0000995
+0.48%
$ 676,308 $ 5,219
Dec 17, 7 PM $ 0.000099
-0.26%
$ 673,077 $ 5,025
Dec 17, 6 PM $ 0.0000993
-0.29%
$ 675,228 $ 5,047
Dec 17, 5 PM $ 0.0000996
-0.50%
$ 677,031 $ 4,922
Dec 17, 4 PM $ 0.0001
-1.76%
$ 680,401 $ 4,702
Dec 17, 3 PM $ 0.000102
+0.41%
$ 694,676 $ 4,355
Dec 17, 2 PM $ 0.000101
-0.53%
$ 686,060 $ 2,679
Dec 17, 1 PM $ 0.000101
+0.29%
$ 689,361 $ 2,785
Dec 17, 12 PM $ 0.000101
-0.07%
$ 687,091 $ 2,932
Dec 17, 11 AM $ 0.000101
+0.42%
$ 687,475 $ 2,926
Dec 17, 10 AM $ 0.000101
-0.02%
$ 684,590 $ 3,016
Dec 17, 9 AM $ 0.000101
-0.09%
$ 684,745 $ 3,235
Dec 17, 8 AM $ 0.000101
-0.55%
$ 685,395 $ 3,071
Dec 17, 7 AM $ 0.000101
-0.05%
$ 689,173 $ 3,048
Dec 17, 6 AM $ 0.000101
+0.33%
$ 689,514 $ 3,137
Dec 17, 5 AM $ 0.000101
-0.02%
$ 687,266 $ 3,238
Dec 17, 4 AM $ 0.000101
-0.14%
$ 687,383 $ 3,307
Dec 17, 3 AM $ 0.000101
-0.19%
$ 688,603 $ 3,195
Dec 17, 2 AM $ 0.000101
-0.24%
$ 689,917 $ 3,377
Dec 17, 1 AM $ 0.000102
+0.25%
$ 691,591 $ 3,451
Dec 17, 12 AM $ 0.000101
-0.16%
$ 690,146 $ 3,612
Dec 16, 11 PM $ 0.000102
-0.06%
$ 690,289 $ 3,573
Dec 16, 10 PM $ 0.000102
+0.06%
$ 690,358 $ 3,829
Dec 16, 9 PM $ 0.000102
+0.18%
$ 690,243 $ 3,856
Dec 16, 8 PM $ 0.000101
-0.06%
$ 688,338 $ 3,944
Dec 16, 7 PM $ 0.000101
-0.06%
$ 688,264 $ 4,057
Dec 16, 6 PM $ 0.000101
+0.28%
$ 689,108 $ 4,174
Dec 16, 5 PM $ 0.000101
-0.30%
$ 687,164 $ 4,365
Dec 16, 4 PM $ 0.000101
-0.34%
$ 689,222 $ 4,571
Dec 16, 3 PM $ 0.000102
+0.35%
$ 690,472 $ 4,610
Dec 16, 2 PM $ 0.000101
+0.22%
$ 688,744 $ 5,321
Dec 16, 1 PM $ 0.000101
-0.38%
$ 687,507 $ 5,552
Dec 16, 12 PM $ 0.000101
+0.08%
$ 690,143 $ 5,208
Dec 16, 11 AM $ 0.000101
+0.06%
$ 689,372 $ 5,199