MAMMAMIA Historical Data

MAMMAMIA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 0.000101
+0.06%
$ 689,372 $ 5,199
Dec 16, 10 AM $ 0.000101
+0.73%
$ 688,950 $ 5,192
Dec 16, 9 AM $ 0.000101
+0.03%
$ 683,928 $ 4,841
Dec 16, 8 AM $ 0.000101
+0.08%
$ 683,751 $ 4,841
Dec 16, 7 AM $ 0.0001
-0.40%
$ 683,326 $ 4,822
Dec 16, 6 AM $ 0.000101
+0.23%
$ 685,812 $ 4,750
Dec 16, 5 AM $ 0.000101
+0.13%
$ 684,239 $ 4,659
Dec 16, 4 AM $ 0.0001
-0.25%
$ 682,449 $ 4,561
Dec 16, 3 AM $ 0.0001
-0.41%
$ 682,752 $ 4,495
Dec 16, 2 AM $ 0.000101
+0.20%
$ 685,557 $ 4,474
Dec 16, 1 AM $ 0.000101
-0.17%
$ 684,165 $ 4,831
Dec 16, 12 AM $ 0.000101
-0.01%
$ 687,223 $ 4,740
Dec 15, 11 PM $ 0.000101
+0.60%
$ 687,271 $ 4,795
Dec 15, 10 PM $ 0.0001
+0.07%
$ 683,176 $ 4,732
Dec 15, 9 PM $ 0.0001
+0.22%
$ 682,726 $ 4,733
Dec 15, 8 PM $ 0.0001
-0.10%
$ 680,999 $ 4,533
Dec 15, 7 PM $ 0.0001
+0.29%
$ 681,660 $ 4,381
Dec 15, 6 PM $ 0.0000999
-0.19%
$ 679,627 $ 4,206
Dec 15, 5 PM $ 0.0001
-0.65%
$ 682,881 $ 3,948
Dec 15, 4 PM $ 0.000101
-0.38%
$ 687,359 $ 3,735
Dec 15, 3 PM $ 0.000102
-1.32%
$ 691,839 $ 3,465
Dec 15, 2 PM $ 0.000103
-0.25%
$ 703,769 $ 2,363
Dec 15, 1 PM $ 0.000104
+0.08%
$ 705,161 $ 1,506
Dec 15, 12 PM $ 0.000104
+0.15%
$ 704,934 $ 1,472
Dec 15, 11 AM $ 0.000104
-0.03%
$ 703,892 $ 1,556
Dec 15, 10 AM $ 0.000104
-0.05%
$ 704,106 $ 1,678
Dec 15, 9 AM $ 0.000104
-0.02%
$ 704,046 $ 1,837
Dec 15, 8 AM $ 0.000104
+0.12%
$ 704,185 $ 1,808
Dec 15, 7 AM $ 0.000103
-0.08%
$ 703,328 $ 1,806
Dec 15, 6 AM $ 0.000103
+0.09%
$ 703,570 $ 1,779
Dec 15, 5 AM $ 0.000103
+0.23%
$ 702,985 $ 1,719
Dec 15, 4 AM $ 0.000103
+0.08%
$ 701,372 $ 1,718
Dec 15, 3 AM $ 0.000103
-0.23%
$ 700,788 $ 1,664
Dec 15, 2 AM $ 0.000103
+0.33%
$ 702,621 $ 1,532
Dec 15, 1 AM $ 0.000103
+0.39%
$ 700,296 $ 1,137
Dec 15, 12 AM $ 0.000103
+0.13%
$ 697,543 $ 964
Dec 14, 11 PM $ 0.000102
-0.06%
$ 696,725 $ 910
Dec 14, 10 PM $ 0.000103
-0.07%
$ 697,132 $ 708
Dec 14, 9 PM $ 0.000103
+0.00%
$ 697,614 $ 724
Dec 14, 8 PM $ 0.000103
-0.32%
$ 697,598 $ 773
Dec 14, 7 PM $ 0.000103
+0.05%
$ 699,859 $ 773
Dec 14, 6 PM $ 0.000103
+0.05%
$ 698,117 $ 772
Dec 14, 5 PM $ 0.000103
-0.25%
$ 697,736 $ 813
Dec 14, 4 PM $ 0.000103
+0.10%
$ 699,454 $ 737
Dec 14, 3 PM $ 0.000103
-0.13%
$ 698,830 $ 737
Dec 14, 2 PM $ 0.000103
+0.07%
$ 699,707 $ 714
Dec 14, 1 PM $ 0.000103
-0.39%
$ 699,222 $ 708
Dec 14, 12 PM $ 0.000103
+0.03%
$ 701,935 $ 721
Dec 14, 11 AM $ 0.000103
-0.24%
$ 700,453 $ 656
Dec 14, 10 AM $ 0.000103
-0.15%
$ 701,664 $ 511