MAMMAMIA Historical Data

MAMMAMIA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 AM $ 0.000103
-0.24%
$ 700,453 $ 656
Dec 14, 10 AM $ 0.000103
-0.15%
$ 701,664 $ 511
Dec 14, 9 AM $ 0.000103
-0.26%
$ 703,197 $ 331
Dec 14, 8 AM $ 0.000104
+0.03%
$ 705,001 $ 435
Dec 14, 7 AM $ 0.000104
+0.10%
$ 704,824 $ 569
Dec 14, 6 AM $ 0.000104
+0.11%
$ 704,087 $ 569
Dec 14, 5 AM $ 0.000103
-0.23%
$ 703,337 $ 569
Dec 14, 4 AM $ 0.000104
-0.07%
$ 704,983 $ 557
Dec 14, 3 AM $ 0.000104
-0.12%
$ 705,473 $ 557
Dec 14, 2 AM $ 0.000104
+0.07%
$ 706,336 $ 557
Dec 14, 1 AM $ 0.000104
-0.04%
$ 705,848 $ 558
Dec 14, 12 AM $ 0.000104
+0.06%
$ 706,104 $ 545
Dec 13, 11 PM $ 0.000104
+0.05%
$ 705,554 $ 486
Dec 13, 10 PM $ 0.000104
+0.29%
$ 705,171 $ 514
Dec 13, 9 PM $ 0.000103
-0.09%
$ 703,153 $ 724
Dec 13, 8 PM $ 0.000104
-0.07%
$ 703,800 $ 680
Dec 13, 7 PM $ 0.000104
+0.12%
$ 704,212 $ 840
Dec 13, 6 PM $ 0.000103
+0.00%
$ 703,447 $ 1,076
Dec 13, 5 PM $ 0.000103
-0.33%
$ 703,649 $ 1,188
Dec 13, 4 PM $ 0.000104
+0.03%
$ 705,900 $ 1,341
Dec 13, 3 PM $ 0.000104
-0.01%
$ 705,641 $ 3,162
Dec 13, 2 PM $ 0.000104
+0.05%
$ 705,746 $ 3,983
Dec 13, 1 PM $ 0.000104
+0.02%
$ 705,405 $ 3,983
Dec 13, 12 PM $ 0.000104
-0.25%
$ 705,297 $ 4,095
Dec 13, 11 AM $ 0.000104
-0.25%
$ 707,083 $ 4,166
Dec 13, 10 AM $ 0.000104
+0.15%
$ 708,884 $ 4,168
Dec 13, 9 AM $ 0.000104
-0.21%
$ 707,788 $ 4,181
Dec 13, 8 AM $ 0.000104
+0.62%
$ 708,796 $ 4,197
Dec 13, 7 AM $ 0.000104
-0.07%
$ 704,282 $ 4,195
Dec 13, 6 AM $ 0.000104
+0.02%
$ 704,810 $ 4,185
Dec 13, 5 AM $ 0.000104
-0.03%
$ 704,651 $ 4,593
Dec 13, 4 AM $ 0.000104
-0.03%
$ 704,885 $ 4,594
Dec 13, 3 AM $ 0.000104
+0.30%
$ 705,125 $ 4,594
Dec 13, 2 AM $ 0.000103
-0.15%
$ 703,026 $ 4,593
Dec 13, 1 AM $ 0.000104
-0.08%
$ 704,102 $ 4,732
Dec 13, 12 AM $ 0.000104
+0.18%
$ 704,683 $ 4,906
Dec 12, 11 PM $ 0.000103
-0.11%
$ 703,425 $ 4,954
Dec 12, 10 PM $ 0.000104
+0.23%
$ 704,233 $ 4,992
Dec 12, 9 PM $ 0.000103
+0.00%
$ 702,639 $ 4,867
Dec 12, 8 PM $ 0.000103
+0.25%
$ 702,668 $ 5,292
Dec 12, 7 PM $ 0.000103
-0.66%
$ 700,960 $ 5,347
Dec 12, 6 PM $ 0.000104
+0.42%
$ 705,543 $ 5,254
Dec 12, 5 PM $ 0.000103
+0.01%
$ 702,616 $ 5,686
Dec 12, 4 PM $ 0.000103
-1.53%
$ 702,533 $ 5,579
Dec 12, 3 PM $ 0.000106
-1.31%
$ 719,679 $ 3,944
Dec 12, 2 PM $ 0.000107
-0.17%
$ 729,311 $ 3,603
Dec 12, 1 PM $ 0.000107
-0.08%
$ 730,814 $ 3,614
Dec 12, 12 PM $ 0.000107
+0.18%
$ 730,734 $ 3,568
Dec 12, 11 AM $ 0.000107
-0.03%
$ 729,432 $ 3,416
Dec 12, 10 AM $ 0.000107
+0.35%
$ 729,670 $ 3,416