MAMMAMIA Historical Data

MAMMAMIA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 AM $ 0.000107
+0.35%
$ 729,670 $ 3,416
Dec 12, 9 AM $ 0.000107
-0.04%
$ 726,866 $ 3,412
Dec 12, 8 AM $ 0.000107
-0.52%
$ 727,393 $ 3,380
Dec 12, 7 AM $ 0.000108
+0.05%
$ 731,226 $ 3,181
Dec 12, 6 AM $ 0.000107
+0.28%
$ 730,863 $ 3,182
Dec 12, 5 AM $ 0.000107
+0.60%
$ 728,807 $ 2,828
Dec 12, 4 AM $ 0.000107
-0.15%
$ 724,454 $ 2,960
Dec 12, 3 AM $ 0.000107
-0.11%
$ 725,548 $ 2,975
Dec 12, 2 AM $ 0.000107
+0.11%
$ 726,269 $ 3,340
Dec 12, 1 AM $ 0.000107
+0.39%
$ 725,312 $ 3,536
Dec 12, 12 AM $ 0.000106
-0.12%
$ 724,070 $ 3,596
Dec 11, 11 PM $ 0.000107
+0.09%
$ 724,915 $ 4,020
Dec 11, 10 PM $ 0.000107
-0.40%
$ 724,385 $ 4,075
Dec 11, 9 PM $ 0.000107
+0.74%
$ 727,376 $ 4,345
Dec 11, 8 PM $ 0.000106
+0.23%
$ 720,377 $ 4,491
Dec 11, 7 PM $ 0.000106
+0.23%
$ 720,519 $ 5,256
Dec 11, 6 PM $ 0.000106
+1.09%
$ 720,637 $ 5,991
Dec 11, 5 PM $ 0.000105
+0.24%
$ 712,871 $ 5,904
Dec 11, 4 PM $ 0.000105
+0.10%
$ 711,158 $ 5,789
Dec 11, 3 PM $ 0.000105
+0.17%
$ 710,681 $ 5,700
Dec 11, 2 PM $ 0.000105
-0.01%
$ 711,176 $ 5,395
Dec 11, 1 PM $ 0.000105
-0.06%
$ 711,229 $ 5,306
Dec 11, 12 PM $ 0.000105
+0.20%
$ 711,646 $ 5,354
Dec 11, 11 AM $ 0.000104
+0.10%
$ 710,270 $ 5,316
Dec 11, 10 AM $ 0.000104
-0.20%
$ 709,578 $ 5,394
Dec 11, 9 AM $ 0.000105
+0.48%
$ 710,983 $ 5,712
Dec 11, 8 AM $ 0.000104
-0.40%
$ 707,558 $ 5,715
Dec 11, 7 AM $ 0.000104
+0.01%
$ 710,401 $ 5,727
Dec 11, 6 AM $ 0.000104
+0.00%
$ 710,349 $ 5,769
Dec 11, 5 AM $ 0.000104
+0.16%
$ 710,328 $ 5,767
Dec 11, 4 AM $ 0.000104
-0.08%
$ 706,488 $ 5,662
Dec 11, 3 AM $ 0.000104
-0.51%
$ 707,059 $ 5,808
Dec 11, 2 AM $ 0.000105
-0.70%
$ 710,973 $ 5,491
Dec 11, 1 AM $ 0.000105
-0.32%
$ 715,989 $ 5,149
Dec 11, 12 AM $ 0.000106
-0.73%
$ 718,460 $ 4,982
Dec 10, 11 PM $ 0.000107
-0.23%
$ 725,334 $ 4,565
Dec 10, 10 PM $ 0.000107
-0.18%
$ 726,992 $ 4,599
Dec 10, 9 PM $ 0.000107
-0.57%
$ 728,345 $ 5,968
Dec 10, 8 PM $ 0.000108
+0.90%
$ 735,424 $ 5,605
Dec 10, 7 PM $ 0.000107
+0.08%
$ 728,895 $ 4,946
Dec 10, 6 PM $ 0.000107
+0.27%
$ 728,698 $ 4,081
Dec 10, 5 PM $ 0.000107
+0.08%
$ 726,687 $ 3,643
Dec 10, 4 PM $ 0.000107
-0.04%
$ 725,769 $ 4,452
Dec 10, 3 PM $ 0.000107
-0.11%
$ 725,996 $ 6,086
Dec 10, 2 PM $ 0.000107
-0.06%
$ 728,123 $ 6,631
Dec 10, 1 PM $ 0.000107
+0.04%
$ 728,588 $ 6,727
Dec 10, 12 PM $ 0.000107
+0.01%
$ 726,868 $ 6,677
Dec 10, 11 AM $ 0.000107
-0.10%
$ 726,789 $ 6,705
Dec 10, 10 AM $ 0.000107
-0.35%
$ 727,538 $ 6,628
Dec 10, 9 AM $ 0.000107
-0.02%
$ 730,068 $ 6,318