MAMMAMIA Historical Data

MAMMAMIA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 AM $ 0.000107
-0.35%
$ 727,538 $ 6,628
Dec 10, 9 AM $ 0.000107
-0.02%
$ 730,068 $ 6,318
Dec 10, 8 AM $ 0.000107
-0.07%
$ 730,192 $ 6,277
Dec 10, 7 AM $ 0.000107
-0.14%
$ 730,678 $ 6,301
Dec 10, 6 AM $ 0.000108
+0.06%
$ 731,717 $ 6,262
Dec 10, 5 AM $ 0.000108
-0.06%
$ 731,243 $ 6,365
Dec 10, 4 AM $ 0.000108
+0.35%
$ 731,718 $ 6,400
Dec 10, 3 AM $ 0.000107
+0.16%
$ 729,185 $ 6,288
Dec 10, 2 AM $ 0.000107
-0.13%
$ 728,010 $ 6,287
Dec 10, 1 AM $ 0.000107
+0.12%
$ 728,930 $ 6,289
Dec 10, 12 AM $ 0.000107
-0.19%
$ 728,089 $ 6,285
Dec 9, 11 PM $ 0.000107
-0.17%
$ 729,441 $ 6,200
Dec 9, 10 PM $ 0.000107
+0.15%
$ 730,681 $ 6,321
Dec 9, 9 PM $ 0.000107
-0.51%
$ 730,266 $ 6,062
Dec 9, 8 PM $ 0.000108
-0.53%
$ 734,201 $ 5,570
Dec 9, 7 PM $ 0.000109
+0.05%
$ 738,129 $ 5,253
Dec 9, 6 PM $ 0.000109
-0.31%
$ 737,946 $ 5,573
Dec 9, 5 PM $ 0.000109
+0.14%
$ 740,273 $ 5,486
Dec 9, 4 PM $ 0.000109
+1.06%
$ 738,495 $ 5,187
Dec 9, 3 PM $ 0.000107
+1.51%
$ 727,307 $ 2,107
Dec 9, 2 PM $ 0.000106
-0.10%
$ 717,567 $ 1,648
Dec 9, 1 PM $ 0.000106
-0.11%
$ 719,978 $ 1,757
Dec 9, 12 PM $ 0.000106
+0.12%
$ 720,507 $ 1,763
Dec 9, 11 AM $ 0.000106
+0.05%
$ 719,895 $ 1,812
Dec 9, 10 AM $ 0.000106
-0.01%
$ 719,533 $ 1,882
Dec 9, 9 AM $ 0.000106
-0.14%
$ 719,615 $ 1,898
Dec 9, 8 AM $ 0.000106
-0.08%
$ 720,550 $ 2,388
Dec 9, 7 AM $ 0.000106
+0.38%
$ 721,200 $ 2,428
Dec 9, 6 AM $ 0.000106
+0.04%
$ 718,454 $ 2,528
Dec 9, 5 AM $ 0.000106
-0.09%
$ 718,863 $ 2,444
Dec 9, 4 AM $ 0.000106
-0.40%
$ 719,643 $ 2,487
Dec 9, 3 AM $ 0.000106
+0.14%
$ 720,434 $ 2,383
Dec 9, 2 AM $ 0.000106
+0.03%
$ 719,434 $ 2,427
Dec 9, 1 AM $ 0.000106
-0.14%
$ 719,219 $ 2,426
Dec 9, 12 AM $ 0.000106
-0.06%
$ 720,232 $ 2,744
Dec 8, 11 PM $ 0.000106
-0.37%
$ 720,638 $ 2,898
Dec 8, 10 PM $ 0.000106
-0.09%
$ 723,316 $ 2,880
Dec 8, 9 PM $ 0.000106
-0.27%
$ 722,298 $ 3,759
Dec 8, 8 PM $ 0.000107
+0.03%
$ 724,292 $ 3,946
Dec 8, 7 PM $ 0.000106
+0.14%
$ 723,933 $ 3,937
Dec 8, 6 PM $ 0.000107
+0.16%
$ 726,604 $ 3,633
Dec 8, 5 PM $ 0.000107
-0.30%
$ 725,562 $ 3,681
Dec 8, 4 PM $ 0.000107
+0.18%
$ 728,235 $ 4,372
Dec 8, 3 PM $ 0.000107
-0.71%
$ 726,519 $ 4,676
Dec 8, 2 PM $ 0.000108
-0.26%
$ 733,190 $ 4,526
Dec 8, 1 PM $ 0.000108
+0.42%
$ 735,108 $ 5,071
Dec 8, 12 PM $ 0.000108
-0.05%
$ 732,066 $ 5,051
Dec 8, 11 AM $ 0.000108
-0.41%
$ 732,397 $ 4,963
Dec 8, 10 AM $ 0.000108
+0.35%
$ 735,117 $ 4,962
Dec 8, 9 AM $ 0.000108
+0.56%
$ 732,886 $ 4,870