MAMMAMIA Historical Data

MAMMAMIA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 AM $ 0.000108
+0.56%
$ 732,886 $ 4,870
Dec 8, 8 AM $ 0.000107
+0.27%
$ 728,798 $ 4,396
Dec 8, 7 AM $ 0.000107
-0.05%
$ 726,813 $ 4,384
Dec 8, 6 AM $ 0.000107
+0.19%
$ 726,668 $ 4,407
Dec 8, 5 AM $ 0.000107
+0.10%
$ 725,682 $ 4,313
Dec 8, 4 AM $ 0.000107
+0.30%
$ 724,917 $ 4,252
Dec 8, 3 AM $ 0.000106
+0.13%
$ 722,771 $ 4,172
Dec 8, 2 AM $ 0.000106
+0.07%
$ 721,695 $ 4,203
Dec 8, 1 AM $ 0.000106
+0.63%
$ 721,350 $ 4,261
Dec 8, 12 AM $ 0.000105
-0.04%
$ 716,923 $ 3,932
Dec 7, 11 PM $ 0.000105
+0.08%
$ 715,478 $ 3,773
Dec 7, 10 PM $ 0.000105
-0.67%
$ 716,846 $ 3,759
Dec 7, 9 PM $ 0.000106
-0.67%
$ 722,618 $ 3,030
Dec 7, 8 PM $ 0.000107
+0.13%
$ 727,687 $ 2,658
Dec 7, 7 PM $ 0.000107
-0.08%
$ 726,741 $ 2,656
Dec 7, 6 PM $ 0.000107
+0.41%
$ 727,297 $ 2,736
Dec 7, 5 PM $ 0.000107
+1.40%
$ 723,857 $ 2,596
Dec 7, 4 PM $ 0.000105
+0.22%
$ 714,294 $ 1,859
Dec 7, 3 PM $ 0.000104
+0.33%
$ 709,890 $ 1,461
Dec 7, 2 PM $ 0.000104
-1.32%
$ 707,523 $ 1,256
Dec 7, 1 PM $ 0.000105
-0.35%
$ 717,020 $ 686
Dec 7, 12 PM $ 0.000106
+0.27%
$ 719,566 $ 664
Dec 7, 11 AM $ 0.000106
+0.09%
$ 717,617 $ 657
Dec 7, 10 AM $ 0.000105
+0.10%
$ 716,942 $ 656
Dec 7, 9 AM $ 0.000105
-0.08%
$ 716,247 $ 656
Dec 7, 8 AM $ 0.000105
-0.01%
$ 716,810 $ 694
Dec 7, 7 AM $ 0.000105
-0.34%
$ 716,875 $ 705
Dec 7, 6 AM $ 0.000106
+0.04%
$ 719,306 $ 679
Dec 7, 5 AM $ 0.000106
-0.11%
$ 719,048 $ 679
Dec 7, 4 AM $ 0.000106
-0.08%
$ 719,851 $ 679
Dec 7, 3 AM $ 0.000106
+0.07%
$ 718,394 $ 652
Dec 7, 2 AM $ 0.000106
+0.03%
$ 719,088 $ 645
Dec 7, 1 AM $ 0.000106
+0.11%
$ 719,366 $ 579
Dec 7, 12 AM $ 0.000106
+0.31%
$ 718,288 $ 619
Dec 6, 11 PM $ 0.000105
-0.09%
$ 716,067 $ 702
Dec 6, 10 PM $ 0.000105
-0.11%
$ 716,699 $ 611
Dec 6, 9 PM $ 0.000106
+0.06%
$ 717,473 $ 656
Dec 6, 8 PM $ 0.000105
-0.07%
$ 717,010 $ 684
Dec 6, 7 PM $ 0.000106
-0.14%
$ 717,497 $ 721
Dec 6, 6 PM $ 0.000106
-0.01%
$ 718,935 $ 858
Dec 6, 5 PM $ 0.000106
-0.32%
$ 718,623 $ 993
Dec 6, 4 PM $ 0.000106
+0.25%
$ 720,510 $ 1,256
Dec 6, 3 PM $ 0.000106
-0.30%
$ 718,719 $ 1,835
Dec 6, 2 PM $ 0.000106
+0.28%
$ 720,872 $ 2,150
Dec 6, 1 PM $ 0.000106
+0.02%
$ 718,834 $ 2,208
Dec 6, 12 PM $ 0.000106
-0.09%
$ 718,701 $ 2,351
Dec 6, 11 AM $ 0.000106
+0.20%
$ 719,353 $ 2,388
Dec 6, 10 AM $ 0.000106
+0.01%
$ 717,945 $ 2,438
Dec 6, 9 AM $ 0.000106
+0.08%
$ 717,860 $ 2,566
Dec 6, 8 AM $ 0.000106
-0.11%
$ 717,593 $ 2,819