MAMMAMIA Historical Data

MAMMAMIA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 AM $ 0.000106
+0.08%
$ 717,860 $ 2,566
Dec 6, 8 AM $ 0.000106
-0.11%
$ 717,593 $ 2,819
Dec 6, 7 AM $ 0.000106
-0.22%
$ 718,370 $ 2,946
Dec 6, 6 AM $ 0.000106
+0.07%
$ 719,365 $ 3,176
Dec 6, 5 AM $ 0.000106
-0.07%
$ 719,455 $ 3,177
Dec 6, 4 AM $ 0.000106
-0.20%
$ 719,993 $ 3,249
Dec 6, 3 AM $ 0.000106
+0.23%
$ 721,395 $ 3,331
Dec 6, 2 AM $ 0.000106
-0.09%
$ 719,771 $ 3,271
Dec 6, 1 AM $ 0.000106
+0.05%
$ 720,393 $ 3,286
Dec 6, 12 AM $ 0.000106
+0.10%
$ 720,030 $ 3,256
Dec 5, 11 PM $ 0.000106
+0.11%
$ 719,174 $ 3,165
Dec 5, 10 PM $ 0.000106
+0.09%
$ 718,410 $ 3,149
Dec 5, 9 PM $ 0.000106
+0.02%
$ 717,753 $ 3,244
Dec 5, 8 PM $ 0.000106
+0.00%
$ 717,605 $ 3,296
Dec 5, 7 PM $ 0.000105
+0.26%
$ 717,368 $ 3,314
Dec 5, 6 PM $ 0.000105
-0.17%
$ 715,533 $ 3,762
Dec 5, 5 PM $ 0.000105
-0.44%
$ 715,144 $ 3,675
Dec 5, 4 PM $ 0.000105
-1.19%
$ 717,235 $ 3,777
Dec 5, 3 PM $ 0.000107
+0.27%
$ 726,555 $ 3,223
Dec 5, 2 PM $ 0.000107
-0.43%
$ 724,775 $ 3,025
Dec 5, 1 PM $ 0.000107
-0.17%
$ 727,918 $ 2,902
Dec 5, 12 PM $ 0.000107
-0.02%
$ 729,190 $ 2,800
Dec 5, 11 AM $ 0.000107
-0.31%
$ 729,316 $ 2,805
Dec 5, 10 AM $ 0.000108
+0.30%
$ 731,573 $ 2,748
Dec 5, 9 AM $ 0.000107
-0.45%
$ 729,451 $ 2,605
Dec 5, 8 AM $ 0.000108
-0.71%
$ 732,750 $ 2,342
Dec 5, 7 AM $ 0.000109
+0.54%
$ 738,020 $ 2,118
Dec 5, 6 AM $ 0.000108
+0.21%
$ 734,054 $ 1,931
Dec 5, 5 AM $ 0.000108
-0.10%
$ 732,609 $ 1,995
Dec 5, 4 AM $ 0.000108
-0.15%
$ 733,393 $ 2,072
Dec 5, 3 AM $ 0.000108
-0.21%
$ 736,357 $ 2,067
Dec 5, 2 AM $ 0.000109
-0.02%
$ 737,928 $ 2,095
Dec 5, 1 AM $ 0.000109
+0.28%
$ 737,999 $ 2,405
Dec 5, 12 AM $ 0.000108
+0.12%
$ 735,971 $ 2,749
Dec 4, 11 PM $ 0.000108
-0.18%
$ 734,953 $ 2,801
Dec 4, 10 PM $ 0.000108
+0.21%
$ 736,321 $ 2,964
Dec 4, 9 PM $ 0.000108
-0.06%
$ 737,375 $ 3,625
Dec 4, 8 PM $ 0.000108
-0.07%
$ 736,839 $ 3,744
Dec 4, 7 PM $ 0.000108
-0.28%
$ 735,877 $ 3,684
Dec 4, 6 PM $ 0.000109
-0.21%
$ 739,560 $ 3,056
Dec 4, 5 PM $ 0.000109
-0.43%
$ 741,088 $ 3,081
Dec 4, 4 PM $ 0.000109
-0.14%
$ 744,300 $ 2,882
Dec 4, 3 PM $ 0.00011
+0.18%
$ 745,330 $ 2,931
Dec 4, 2 PM $ 0.000109
+0.16%
$ 744,291 $ 3,190
Dec 4, 1 PM $ 0.000109
-0.17%
$ 743,457 $ 3,855
Dec 4, 12 PM $ 0.000109
-0.08%
$ 744,412 $ 3,782
Dec 4, 11 AM $ 0.00011
-0.20%
$ 745,027 $ 3,745
Dec 4, 10 AM $ 0.00011
-0.04%
$ 746,489 $ 3,826
Dec 4, 9 AM $ 0.00011
+0.19%
$ 746,799 $ 3,861
Dec 4, 8 AM $ 0.00011
-0.05%
$ 745,366 $ 3,857