MAMMAMIA Historical Data

MAMMAMIA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 AM $ 0.00011
+0.19%
$ 746,799 $ 3,861
Dec 4, 8 AM $ 0.00011
-0.05%
$ 745,366 $ 3,857
Dec 4, 7 AM $ 0.00011
-0.40%
$ 745,758 $ 3,936
Dec 4, 6 AM $ 0.00011
+0.36%
$ 748,785 $ 4,017
Dec 4, 5 AM $ 0.00011
-0.17%
$ 746,516 $ 4,156
Dec 4, 4 AM $ 0.00011
-0.25%
$ 747,698 $ 4,307
Dec 4, 3 AM $ 0.00011
-0.26%
$ 749,605 $ 4,450
Dec 4, 2 AM $ 0.000111
+0.29%
$ 751,531 $ 4,476
Dec 4, 1 AM $ 0.00011
-0.06%
$ 749,763 $ 4,480
Dec 4, 12 AM $ 0.00011
-0.20%
$ 747,546 $ 3,983
Dec 3, 11 PM $ 0.00011
+0.25%
$ 750,011 $ 4,042
Dec 3, 10 PM $ 0.00011
+0.02%
$ 747,956 $ 3,910
Dec 3, 9 PM $ 0.000109
+0.63%
$ 743,754 $ 3,137
Dec 3, 8 PM $ 0.000109
-0.05%
$ 739,421 $ 3,018
Dec 3, 7 PM $ 0.000109
+0.03%
$ 739,361 $ 3,147
Dec 3, 6 PM $ 0.000109
+0.03%
$ 741,183 $ 3,128
Dec 3, 5 PM $ 0.000109
+0.20%
$ 740,479 $ 3,053
Dec 3, 4 PM $ 0.000109
-0.22%
$ 739,444 $ 3,280
Dec 3, 3 PM $ 0.000109
+0.37%
$ 741,026 $ 3,485
Dec 3, 2 PM $ 0.000109
-0.11%
$ 738,898 $ 5,563
Dec 3, 1 PM $ 0.000109
+0.10%
$ 739,076 $ 4,882
Dec 3, 12 PM $ 0.000109
+0.07%
$ 738,315 $ 5,290
Dec 3, 11 AM $ 0.000109
-0.08%
$ 737,877 $ 5,353
Dec 3, 10 AM $ 0.000109
-0.12%
$ 738,569 $ 5,535
Dec 3, 9 AM $ 0.000109
-0.06%
$ 739,292 $ 5,513
Dec 3, 8 AM $ 0.000109
+0.00%
$ 739,775 $ 5,520
Dec 3, 7 AM $ 0.000109
-0.29%
$ 739,799 $ 5,533
Dec 3, 6 AM $ 0.000109
+0.15%
$ 741,975 $ 5,451
Dec 3, 5 AM $ 0.000109
+0.17%
$ 740,892 $ 5,242
Dec 3, 4 AM $ 0.000109
+0.52%
$ 739,641 $ 5,069
Dec 3, 3 AM $ 0.000108
+0.11%
$ 735,832 $ 4,791
Dec 3, 2 AM $ 0.000108
+0.33%
$ 735,042 $ 4,881
Dec 3, 1 AM $ 0.000108
+0.24%
$ 732,649 $ 4,756
Dec 3, 12 AM $ 0.000107
-0.21%
$ 730,922 $ 4,997
Dec 2, 11 PM $ 0.000108
-0.28%
$ 732,465 $ 4,908
Dec 2, 10 PM $ 0.000108
+0.36%
$ 734,498 $ 5,026
Dec 2, 9 PM $ 0.000108
-0.06%
$ 731,853 $ 5,129
Dec 2, 8 PM $ 0.000108
-0.36%
$ 732,308 $ 5,299
Dec 2, 7 PM $ 0.000108
+0.05%
$ 734,948 $ 5,313
Dec 2, 6 PM $ 0.000108
+0.11%
$ 734,604 $ 5,426
Dec 2, 5 PM $ 0.000108
+0.21%
$ 734,931 $ 5,532
Dec 2, 4 PM $ 0.000108
+0.77%
$ 732,114 $ 5,357
Dec 2, 3 PM $ 0.000107
+1.18%
$ 726,654 $ 5,610
Dec 2, 2 PM $ 0.000106
+0.75%
$ 718,158 $ 3,763
Dec 2, 1 PM $ 0.000105
+0.76%
$ 712,342 $ 3,444
Dec 2, 12 PM $ 0.000104
+0.05%
$ 707,442 $ 3,321
Dec 2, 11 AM $ 0.000104
+0.33%
$ 706,403 $ 3,431
Dec 2, 10 AM $ 0.000103
+0.10%
$ 703,618 $ 3,313
Dec 2, 9 AM $ 0.000103
+0.17%
$ 702,906 $ 3,162
Dec 2, 8 AM $ 0.000103
-0.27%
$ 701,747 $ 3,247