MAMMAMIA Historical Data

MAMMAMIA Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 AM $ 0.000103
-0.27%
$ 701,747 $ 3,247
Dec 2, 7 AM $ 0.000103
-0.08%
$ 703,646 $ 3,278
Dec 2, 6 AM $ 0.000104
+0.23%
$ 704,102 $ 3,269
Dec 2, 5 AM $ 0.000103
-0.21%
$ 702,490 $ 3,266
Dec 2, 4 AM $ 0.000104
-0.01%
$ 704,255 $ 3,370
Dec 2, 3 AM $ 0.000103
-0.19%
$ 703,781 $ 3,366
Dec 2, 2 AM $ 0.000104
+0.20%
$ 705,124 $ 3,481
Dec 2, 1 AM $ 0.000103
-0.11%
$ 703,746 $ 3,474
Dec 2, 12 AM $ 0.000104
+0.07%
$ 704,536 $ 4,139
Dec 1, 11 PM $ 0.000104
-0.04%
$ 704,026 $ 5,368
Dec 1, 10 PM $ 0.000104
+0.49%
$ 704,311 $ 5,610
Dec 1, 9 PM $ 0.000103
+0.58%
$ 700,884 $ 5,416
Dec 1, 8 PM $ 0.000102
+0.12%
$ 696,838 $ 5,306
Dec 1, 7 PM $ 0.000102
-0.10%
$ 696,013 $ 5,222
Dec 1, 6 PM $ 0.000102
-0.23%
$ 696,810 $ 5,190
Dec 1, 5 PM $ 0.000103
+0.20%
$ 698,256 $ 5,164
Dec 1, 4 PM $ 0.000102
-0.10%
$ 696,869 $ 5,089
Dec 1, 3 PM $ 0.000103
-0.76%
$ 697,567 $ 4,880
Dec 1, 2 PM $ 0.000103
-0.05%
$ 702,925 $ 4,378
Dec 1, 1 PM $ 0.000103
+0.09%
$ 703,292 $ 4,311
Dec 1, 12 PM $ 0.000103
-0.35%
$ 701,585 $ 4,607
Dec 1, 11 AM $ 0.000104
-0.06%
$ 705,127 $ 4,474
Dec 1, 10 AM $ 0.000104
+0.04%
$ 705,542 $ 4,474
Dec 1, 9 AM $ 0.000104
-0.22%
$ 705,253 $ 4,475
Dec 1, 8 AM $ 0.000104
+0.22%
$ 706,773 $ 4,440
Dec 1, 7 AM $ 0.000104
+0.20%
$ 705,020 $ 4,377
Dec 1, 6 AM $ 0.000104
+0.16%
$ 703,844 $ 4,350
Dec 1, 5 AM $ 0.000103
-0.10%
$ 702,694 $ 4,345
Dec 1, 4 AM $ 0.000103
-0.23%
$ 703,633 $ 4,255
Dec 1, 3 AM $ 0.000104
-0.14%
$ 705,063 $ 4,226
Dec 1, 2 AM $ 0.000104
+0.00%
$ 706,082 $ 3,954
Dec 1, 1 AM $ 0.000104
-0.40%
$ 706,087 $ 3,910
Dec 1, 12 AM $ 0.000104
-1.98%
$ 709,006 $ 3,198
Nov 30, 11 PM $ 0.000107
-0.78%
$ 725,274 $ 1,914
Nov 30, 10 PM $ 0.000107
+0.26%
$ 730,051 $ 1,455
Nov 30, 9 PM $ 0.000107
-0.18%
$ 729,070 $ 1,505
Nov 30, 8 PM $ 0.000107
-0.13%
$ 730,089 $ 1,459
Nov 30, 7 PM $ 0.000108
-0.17%
$ 731,408 $ 1,357
Nov 30, 6 PM $ 0.000108
-0.07%
$ 732,667 $ 1,282
Nov 30, 5 PM $ 0.000108
-0.26%
$ 733,178 $ 1,527
Nov 30, 4 PM $ 0.000108
+0.35%
$ 735,071 $ 1,579
Nov 30, 3 PM $ 0.000108
-0.05%
$ 732,530 $ 1,430
Nov 30, 2 PM $ 0.000108
-0.35%
$ 732,907 $ 1,290
Nov 30, 1 PM $ 0.000108
+0.76%
$ 735,488 $ 1,163
Nov 30, 12 PM $ 0.000107
+0.24%
$ 729,870 $ 629
Nov 30, 11 AM $ 0.000107
-0.05%
$ 728,152 $ 573
Nov 30, 10 AM $ 0.000107
+0.03%
$ 728,549 $ 573
Nov 30, 9 AM $ 0.000107
+0.07%
$ 728,311 $ 573
Nov 30, 8 AM $ 0.000107
-0.05%
$ 727,795 $ 573
Nov 30, 7 AM $ 0.000107
+0.24%
$ 728,132 $ 537