MAMMAMIA Historical Data

MAMMAMIA Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 AM $ 0.000107
-0.05%
$ 727,795 $ 573
Nov 30, 7 AM $ 0.000107
+0.24%
$ 728,132 $ 537
Nov 30, 6 AM $ 0.000107
+0.01%
$ 726,499 $ 569
Nov 30, 5 AM $ 0.000107
-0.18%
$ 726,402 $ 629
Nov 30, 4 AM $ 0.000107
+0.31%
$ 727,735 $ 629
Nov 30, 3 AM $ 0.000107
-0.35%
$ 725,504 $ 596
Nov 30, 2 AM $ 0.000107
-0.03%
$ 728,071 $ 575
Nov 30, 1 AM $ 0.000107
+0.27%
$ 728,302 $ 535
Nov 30, 12 AM $ 0.000107
+0.03%
$ 726,361 $ 533
Nov 29, 11 PM $ 0.000107
-0.01%
$ 726,170 $ 533
Nov 29, 10 PM $ 0.000107
-0.25%
$ 726,245 $ 583
Nov 29, 9 PM $ 0.000107
+0.16%
$ 727,909 $ 543
Nov 29, 8 PM $ 0.000107
-0.06%
$ 726,773 $ 554
Nov 29, 7 PM $ 0.000107
+0.05%
$ 727,210 $ 558
Nov 29, 6 PM $ 0.000107
+0.04%
$ 726,875 $ 614
Nov 29, 5 PM $ 0.000107
-0.56%
$ 726,894 $ 546
Nov 29, 4 PM $ 0.000107
-0.05%
$ 729,454 $ 811
Nov 29, 3 PM $ 0.000107
+0.16%
$ 729,843 $ 1,388
Nov 29, 2 PM $ 0.000107
-0.01%
$ 728,657 $ 1,476
Nov 29, 1 PM $ 0.000107
+0.00%
$ 731,122 $ 1,714
Nov 29, 12 PM $ 0.000107
+0.29%
$ 729,159 $ 1,860
Nov 29, 11 AM $ 0.000107
-0.22%
$ 728,351 $ 1,859
Nov 29, 10 AM $ 0.000107
-0.01%
$ 728,736 $ 2,066
Nov 29, 9 AM $ 0.000107
-0.07%
$ 728,586 $ 2,066
Nov 29, 8 AM $ 0.000107
-0.18%
$ 729,704 $ 2,477
Nov 29, 7 AM $ 0.000107
+0.11%
$ 730,588 $ 2,492
Nov 29, 6 AM $ 0.000107
+0.02%
$ 729,384 $ 2,490
Nov 29, 5 AM $ 0.000107
+0.03%
$ 729,219 $ 2,405
Nov 29, 4 AM $ 0.000107
+0.03%
$ 728,641 $ 2,441
Nov 29, 3 AM $ 0.000107
-0.19%
$ 728,757 $ 2,477
Nov 29, 2 AM $ 0.000107
-0.10%
$ 730,150 $ 2,489
Nov 29, 1 AM $ 0.000107
-0.02%
$ 730,787 $ 2,610
Nov 29, 12 AM $ 0.000108
+0.02%
$ 731,031 $ 2,853
Nov 28, 11 PM $ 0.000107
+0.08%
$ 730,861 $ 2,852
Nov 28, 10 PM $ 0.000107
-0.09%
$ 730,289 $ 2,878
Nov 28, 9 PM $ 0.000107
+0.00%
$ 730,964 $ 2,992
Nov 28, 8 PM $ 0.000107
-0.07%
$ 730,964 $ 2,969
Nov 28, 7 PM $ 0.000108
+0.18%
$ 731,450 $ 2,971
Nov 28, 6 PM $ 0.000107
-0.08%
$ 729,042 $ 2,908
Nov 28, 5 PM $ 0.000107
-0.79%
$ 730,170 $ 2,846
Nov 28, 4 PM $ 0.000108
-0.79%
$ 736,823 $ 2,483
Nov 28, 3 PM $ 0.000109
-0.13%
$ 743,219 $ 2,027
Nov 28, 2 PM $ 0.000109
+0.39%
$ 744,216 $ 1,924
Nov 28, 1 PM $ 0.000109
+0.25%
$ 742,256 $ 1,844
Nov 28, 12 PM $ 0.000109
-0.05%
$ 739,288 $ 1,585
Nov 28, 11 AM $ 0.000109
-0.23%
$ 739,290 $ 1,644
Nov 28, 10 AM $ 0.000109
+0.04%
$ 741,370 $ 1,442
Nov 28, 9 AM $ 0.000109
+0.41%
$ 741,365 $ 1,569
Nov 28, 8 AM $ 0.000108
+0.20%
$ 735,242 $ 1,311
Nov 28, 7 AM $ 0.000108
-0.32%
$ 734,368 $ 1,240