MAMMAMIA Historical Data

MAMMAMIA Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 AM $ 0.000108
-0.32%
$ 734,368 $ 1,240
Nov 28, 6 AM $ 0.000108
-0.16%
$ 736,082 $ 1,324
Nov 28, 5 AM $ 0.000108
+0.01%
$ 737,264 $ 1,321
Nov 28, 4 AM $ 0.000108
+0.22%
$ 737,159 $ 1,274
Nov 28, 3 AM $ 0.000108
+0.16%
$ 735,449 $ 1,294
Nov 28, 2 AM $ 0.000108
-0.22%
$ 734,362 $ 1,323
Nov 28, 1 AM $ 0.000108
-0.35%
$ 736,562 $ 1,312
Nov 28, 12 AM $ 0.000109
+0.03%
$ 739,185 $ 1,027
Nov 27, 11 PM $ 0.000109
-0.10%
$ 738,956 $ 1,086
Nov 27, 10 PM $ 0.000109
-0.44%
$ 740,872 $ 1,021
Nov 27, 9 PM $ 0.000109
-0.06%
$ 743,037 $ 934
Nov 27, 8 PM $ 0.000109
+0.03%
$ 743,500 $ 967
Nov 27, 7 PM $ 0.000109
+0.03%
$ 743,246 $ 1,059
Nov 27, 6 PM $ 0.000109
+0.19%
$ 742,766 $ 1,178
Nov 27, 5 PM $ 0.000109
-0.01%
$ 741,664 $ 1,978
Nov 27, 4 PM $ 0.000109
-0.05%
$ 742,221 $ 2,328
Nov 27, 3 PM $ 0.000109
+0.05%
$ 740,255 $ 2,461
Nov 27, 2 PM $ 0.000109
+0.06%
$ 740,029 $ 2,905
Nov 27, 1 PM $ 0.000109
-0.10%
$ 739,803 $ 2,970
Nov 27, 12 PM $ 0.000109
-0.21%
$ 740,462 $ 2,917
Nov 27, 11 AM $ 0.000109
+0.09%
$ 742,051 $ 2,949
Nov 27, 10 AM $ 0.000109
-0.29%
$ 741,406 $ 2,945
Nov 27, 9 AM $ 0.000109
+0.15%
$ 744,363 $ 2,822
Nov 27, 8 AM $ 0.000109
-0.53%
$ 743,332 $ 3,171
Nov 27, 7 AM $ 0.00011
-0.06%
$ 747,213 $ 3,198
Nov 27, 6 AM $ 0.00011
+0.23%
$ 745,929 $ 3,213
Nov 27, 5 AM $ 0.000109
-0.04%
$ 744,559 $ 3,210
Nov 27, 4 AM $ 0.000109
+0.14%
$ 744,196 $ 3,249
Nov 27, 3 AM $ 0.000109
-0.41%
$ 743,079 $ 3,357
Nov 27, 2 AM $ 0.00011
+0.42%
$ 746,575 $ 3,453
Nov 27, 1 AM $ 0.000109
-0.41%
$ 743,451 $ 3,378
Nov 27, 12 AM $ 0.00011
+0.36%
$ 746,535 $ 3,517
Nov 26, 11 PM $ 0.000109
-0.24%
$ 743,492 $ 3,518
Nov 26, 10 PM $ 0.00011
-0.21%
$ 745,660 $ 3,820
Nov 26, 9 PM $ 0.00011
+0.47%
$ 747,260 $ 4,224
Nov 26, 8 PM $ 0.000109
-0.46%
$ 743,755 $ 4,235
Nov 26, 7 PM $ 0.00011
+0.08%
$ 747,225 $ 4,534
Nov 26, 6 PM $ 0.00011
+1.35%
$ 746,595 $ 4,937
Nov 26, 5 PM $ 0.000108
+1.04%
$ 736,615 $ 4,217
Nov 26, 4 PM $ 0.000107
+0.30%
$ 729,006 $ 3,771
Nov 26, 3 PM $ 0.000107
-0.22%
$ 726,806 $ 3,971
Nov 26, 2 PM $ 0.000107
+0.15%
$ 728,447 $ 3,965
Nov 26, 1 PM $ 0.000107
+0.31%
$ 727,383 $ 3,939
Nov 26, 12 PM $ 0.000107
-0.36%
$ 725,100 $ 3,923
Nov 26, 11 AM $ 0.000107
-0.11%
$ 727,694 $ 3,821
Nov 26, 10 AM $ 0.000107
+0.19%
$ 728,460 $ 3,832
Nov 26, 9 AM $ 0.000107
-0.61%
$ 727,046 $ 3,940
Nov 26, 8 AM $ 0.000108
-0.53%
$ 731,486 $ 3,850
Nov 26, 7 AM $ 0.000108
+0.23%
$ 735,393 $ 3,877
Nov 26, 6 AM $ 0.000108
+0.09%
$ 733,712 $ 3,977