MAMMAMIA Historical Data

MAMMAMIA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 AM $ 0.000108
+0.23%
$ 735,393 $ 3,877
Nov 26, 6 AM $ 0.000108
+0.09%
$ 733,712 $ 3,977
Nov 26, 5 AM $ 0.000108
+0.21%
$ 733,062 $ 3,924
Nov 26, 4 AM $ 0.000108
-0.12%
$ 731,533 $ 3,963
Nov 26, 3 AM $ 0.000108
-0.23%
$ 732,384 $ 3,852
Nov 26, 2 AM $ 0.000108
-0.25%
$ 734,041 $ 3,725
Nov 26, 1 AM $ 0.000108
+0.20%
$ 735,845 $ 3,801
Nov 26, 12 AM $ 0.000108
+0.08%
$ 734,340 $ 3,635
Nov 25, 11 PM $ 0.000108
+0.35%
$ 733,789 $ 3,762
Nov 25, 10 PM $ 0.000107
+0.19%
$ 729,697 $ 3,990
Nov 25, 9 PM $ 0.000107
-0.01%
$ 729,015 $ 4,335
Nov 25, 8 PM $ 0.000107
+0.46%
$ 729,076 $ 4,295
Nov 25, 7 PM $ 0.000107
-0.16%
$ 724,907 $ 4,127
Nov 25, 6 PM $ 0.000107
-0.33%
$ 728,020 $ 3,699
Nov 25, 5 PM $ 0.000107
+0.43%
$ 729,301 $ 3,891
Nov 25, 4 PM $ 0.000107
+0.37%
$ 726,204 $ 4,233
Nov 25, 3 PM $ 0.000106
+0.16%
$ 723,500 $ 4,373
Nov 25, 2 PM $ 0.000106
-0.41%
$ 722,331 $ 4,795
Nov 25, 1 PM $ 0.000107
-0.17%
$ 725,541 $ 4,888
Nov 25, 12 PM $ 0.000107
-0.14%
$ 726,541 $ 4,970
Nov 25, 11 AM $ 0.000107
-0.01%
$ 727,589 $ 4,996
Nov 25, 10 AM $ 0.000107
+0.16%
$ 727,558 $ 4,985
Nov 25, 9 AM $ 0.000107
+0.08%
$ 725,388 $ 4,866
Nov 25, 8 AM $ 0.000107
-0.28%
$ 725,913 $ 4,889
Nov 25, 7 AM $ 0.000107
-0.24%
$ 727,960 $ 4,888
Nov 25, 6 AM $ 0.000107
-0.38%
$ 729,732 $ 4,845
Nov 25, 5 AM $ 0.000108
+0.02%
$ 732,537 $ 5,171
Nov 25, 4 AM $ 0.000108
+0.28%
$ 732,359 $ 5,528
Nov 25, 3 AM $ 0.000107
-0.03%
$ 730,297 $ 5,992
Nov 25, 2 AM $ 0.000107
-0.05%
$ 730,502 $ 6,033
Nov 25, 1 AM $ 0.000107
-0.32%
$ 730,964 $ 6,583
Nov 25, 12 AM $ 0.000108
+0.15%
$ 733,219 $ 6,807
Nov 24, 11 PM $ 0.000108
-0.11%
$ 732,156 $ 7,078
Nov 24, 10 PM $ 0.000108
-0.44%
$ 732,992 $ 7,352
Nov 24, 9 PM $ 0.000108
+0.01%
$ 736,240 $ 6,369
Nov 24, 8 PM $ 0.000108
+0.53%
$ 736,000 $ 6,389
Nov 24, 7 PM $ 0.000108
-0.08%
$ 732,286 $ 6,109
Nov 24, 6 PM $ 0.000108
+0.77%
$ 732,909 $ 6,125
Nov 24, 5 PM $ 0.000107
+0.86%
$ 727,013 $ 6,031
Nov 24, 4 PM $ 0.000106
+0.58%
$ 720,928 $ 5,675
Nov 24, 3 PM $ 0.000105
+0.47%
$ 716,485 $ 5,432
Nov 24, 2 PM $ 0.000105
-0.14%
$ 713,263 $ 5,079
Nov 24, 1 PM $ 0.000105
+0.74%
$ 714,294 $ 4,800
Nov 24, 12 PM $ 0.000104
-0.20%
$ 709,070 $ 4,670
Nov 24, 11 AM $ 0.000104
+0.18%
$ 710,328 $ 4,894
Nov 24, 10 AM $ 0.000104
-0.05%
$ 709,026 $ 4,960
Nov 24, 9 AM $ 0.000104
-0.29%
$ 709,407 $ 5,050
Nov 24, 8 AM $ 0.000105
-0.45%
$ 711,436 $ 4,979
Nov 24, 7 AM $ 0.000105
+0.01%
$ 714,673 $ 4,879
Nov 24, 6 AM $ 0.000105
-0.81%
$ 714,578 $ 5,031