MAMMAMIA Historical Data

MAMMAMIA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 AM $ 0.000105
+0.01%
$ 714,673 $ 4,879
Nov 24, 6 AM $ 0.000105
-0.81%
$ 714,578 $ 5,031
Nov 24, 5 AM $ 0.000106
+0.74%
$ 720,400 $ 4,859
Nov 24, 4 AM $ 0.000105
-0.80%
$ 715,142 $ 4,525
Nov 24, 3 AM $ 0.000106
+0.21%
$ 720,900 $ 4,302
Nov 24, 2 AM $ 0.000106
+0.67%
$ 719,406 $ 4,289
Nov 24, 1 AM $ 0.000105
+0.03%
$ 714,599 $ 3,876
Nov 24, 12 AM $ 0.000105
+0.08%
$ 714,372 $ 3,876
Nov 23, 11 PM $ 0.000105
-0.58%
$ 713,790 $ 3,420
Nov 23, 10 PM $ 0.000106
-0.23%
$ 717,970 $ 3,444
Nov 23, 9 PM $ 0.000106
+0.25%
$ 719,611 $ 3,352
Nov 23, 8 PM $ 0.000106
-0.07%
$ 717,839 $ 3,384
Nov 23, 7 PM $ 0.000106
+0.10%
$ 718,394 $ 3,488
Nov 23, 6 PM $ 0.000106
+0.39%
$ 717,654 $ 3,500
Nov 23, 5 PM $ 0.000105
-0.45%
$ 714,838 $ 3,377
Nov 23, 4 PM $ 0.000106
-0.14%
$ 718,087 $ 3,205
Nov 23, 3 PM $ 0.000106
+0.61%
$ 718,706 $ 3,032
Nov 23, 2 PM $ 0.000105
-0.40%
$ 714,650 $ 2,833
Nov 23, 1 PM $ 0.000106
+0.17%
$ 717,507 $ 2,727
Nov 23, 12 PM $ 0.000105
+0.58%
$ 714,712 $ 2,800
Nov 23, 11 AM $ 0.000105
+0.23%
$ 712,162 $ 2,668
Nov 23, 10 AM $ 0.000104
-0.37%
$ 710,544 $ 2,830
Nov 23, 9 AM $ 0.000105
+0.25%
$ 713,133 $ 3,048
Nov 23, 8 AM $ 0.000105
+0.06%
$ 711,081 $ 3,123
Nov 23, 7 AM $ 0.000105
+0.08%
$ 710,663 $ 3,404
Nov 23, 6 AM $ 0.000104
-0.64%
$ 710,444 $ 3,311
Nov 23, 5 AM $ 0.000105
+0.08%
$ 715,001 $ 3,326
Nov 23, 4 AM $ 0.000105
+0.44%
$ 714,450 $ 3,415
Nov 23, 3 AM $ 0.000105
-0.31%
$ 711,301 $ 3,463
Nov 23, 2 AM $ 0.000105
+0.42%
$ 713,488 $ 3,536
Nov 23, 1 AM $ 0.000104
+0.47%
$ 710,138 $ 3,561
Nov 23, 12 AM $ 0.000104
+0.09%
$ 706,888 $ 3,400
Nov 22, 11 PM $ 0.000104
-0.05%
$ 706,465 $ 3,539
Nov 22, 10 PM $ 0.000104
+0.29%
$ 705,022 $ 4,176
Nov 22, 9 PM $ 0.000103
-0.04%
$ 702,957 $ 4,245
Nov 22, 8 PM $ 0.000103
-0.14%
$ 703,638 $ 4,620
Nov 22, 7 PM $ 0.000104
-0.24%
$ 704,600 $ 5,042
Nov 22, 6 PM $ 0.000104
+0.09%
$ 706,292 $ 5,216
Nov 22, 5 PM $ 0.000104
-0.21%
$ 705,685 $ 6,063
Nov 22, 4 PM $ 0.000104
+0.59%
$ 706,591 $ 6,978
Nov 22, 3 PM $ 0.000103
-0.08%
$ 703,053 $ 7,411
Nov 22, 2 PM $ 0.000103
+0.40%
$ 703,634 $ 8,137
Nov 22, 1 PM $ 0.000103
+0.02%
$ 700,799 $ 8,530
Nov 22, 12 PM $ 0.000103
-0.46%
$ 701,091 $ 9,358
Nov 22, 11 AM $ 0.000104
+0.43%
$ 704,200 $ 10,174
Nov 22, 10 AM $ 0.000103
-0.42%
$ 701,656 $ 10,048
Nov 22, 9 AM $ 0.000104
+0.05%
$ 704,207 $ 10,254
Nov 22, 8 AM $ 0.000104
-0.75%
$ 703,873 $ 10,604
Nov 22, 7 AM $ 0.000104
+0.02%
$ 709,203 $ 10,865
Nov 22, 6 AM $ 0.000104
+0.76%
$ 708,832 $ 13,015