MAMMAMIA Historical Data

MAMMAMIA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 AM $ 0.000104
+0.76%
$ 708,832 $ 13,015
Nov 22, 5 AM $ 0.000103
-0.34%
$ 703,505 $ 12,916
Nov 22, 4 AM $ 0.000104
-0.44%
$ 704,277 $ 12,952
Nov 22, 3 AM $ 0.000104
-0.16%
$ 707,613 $ 13,086
Nov 22, 2 AM $ 0.000104
-0.70%
$ 708,722 $ 13,485
Nov 22, 1 AM $ 0.000105
+0.33%
$ 713,684 $ 13,558
Nov 22, 12 AM $ 0.000105
+0.19%
$ 711,421 $ 13,458
Nov 21, 11 PM $ 0.000104
+0.59%
$ 709,963 $ 13,411
Nov 21, 10 PM $ 0.000104
-0.64%
$ 707,755 $ 12,998
Nov 21, 9 PM $ 0.000105
+0.68%
$ 711,415 $ 12,976
Nov 21, 8 PM $ 0.000104
-0.58%
$ 707,363 $ 12,794
Nov 21, 7 PM $ 0.000105
-0.33%
$ 711,065 $ 12,681
Nov 21, 6 PM $ 0.000105
-0.02%
$ 713,037 $ 12,769
Nov 21, 5 PM $ 0.000105
+1.44%
$ 714,552 $ 12,152
Nov 21, 4 PM $ 0.000103
-0.41%
$ 700,116 $ 11,512
Nov 21, 3 PM $ 0.000103
-1.11%
$ 704,088 $ 12,271
Nov 21, 2 PM $ 0.000104
+0.21%
$ 706,692 $ 11,830
Nov 21, 1 PM $ 0.000104
+0.72%
$ 706,219 $ 11,772
Nov 21, 12 PM $ 0.000103
+0.30%
$ 702,647 $ 11,483
Nov 21, 11 AM $ 0.000103
-0.06%
$ 701,204 $ 10,161
Nov 21, 10 AM $ 0.000103
-0.31%
$ 703,255 $ 9,979
Nov 21, 9 AM $ 0.000104
-0.60%
$ 706,351 $ 9,806
Nov 21, 8 AM $ 0.000105
+0.31%
$ 710,615 $ 9,225
Nov 21, 7 AM $ 0.000104
-1.62%
$ 708,409 $ 8,739
Nov 21, 6 AM $ 0.000106
-0.13%
$ 720,036 $ 6,677
Nov 21, 5 AM $ 0.000106
-0.07%
$ 721,495 $ 6,546
Nov 21, 4 AM $ 0.000106
-0.57%
$ 720,876 $ 6,503
Nov 21, 3 AM $ 0.000107
+0.17%
$ 725,017 $ 6,208
Nov 21, 2 AM $ 0.000107
-0.52%
$ 724,962 $ 5,851
Nov 21, 1 AM $ 0.000107
+0.07%
$ 728,781 $ 6,494
Nov 21, 12 AM $ 0.000107
+0.09%
$ 728,283 $ 6,795
Nov 20, 11 PM $ 0.000107
-0.62%
$ 728,046 $ 6,891
Nov 20, 10 PM $ 0.000108
+0.57%
$ 732,579 $ 6,840
Nov 20, 9 PM $ 0.000107
+0.21%
$ 727,373 $ 6,579
Nov 20, 8 PM $ 0.000107
+0.15%
$ 726,880 $ 7,007
Nov 20, 7 PM $ 0.000107
-0.01%
$ 724,682 $ 6,856
Nov 20, 6 PM $ 0.000107
+0.29%
$ 725,259 $ 6,586
Nov 20, 5 PM $ 0.000106
-0.15%
$ 723,203 $ 6,330
Nov 20, 4 PM $ 0.000107
-2.56%
$ 724,562 $ 6,462
Nov 20, 3 PM $ 0.000109
-0.23%
$ 743,595 $ 5,450
Nov 20, 2 PM $ 0.00011
-0.22%
$ 745,335 $ 5,891
Nov 20, 1 PM $ 0.00011
-0.16%
$ 747,339 $ 5,712
Nov 20, 12 PM $ 0.00011
-0.05%
$ 748,571 $ 5,556
Nov 20, 11 AM $ 0.00011
-0.01%
$ 748,580 $ 5,653
Nov 20, 10 AM $ 0.00011
-0.04%
$ 748,977 $ 5,723
Nov 20, 9 AM $ 0.00011
-0.64%
$ 749,454 $ 5,586
Nov 20, 8 AM $ 0.000111
-0.09%
$ 754,273 $ 5,543
Nov 20, 7 AM $ 0.000111
+0.03%
$ 753,399 $ 5,593
Nov 20, 6 AM $ 0.000111
-0.13%
$ 753,876 $ 5,819
Nov 20, 5 AM $ 0.000111
+0.01%
$ 754,853 $ 5,827