MAMMAMIA Historical Data

MAMMAMIA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 AM $ 0.000111
-0.13%
$ 753,876 $ 5,819
Nov 20, 5 AM $ 0.000111
+0.01%
$ 754,853 $ 5,827
Nov 20, 4 AM $ 0.000111
-0.19%
$ 752,448 $ 5,951
Nov 20, 3 AM $ 0.000111
+0.15%
$ 753,802 $ 6,129
Nov 20, 2 AM $ 0.000111
+1.26%
$ 752,772 $ 6,476
Nov 20, 1 AM $ 0.000109
+0.46%
$ 743,432 $ 5,634
Nov 20, 12 AM $ 0.000109
+0.49%
$ 740,050 $ 5,417
Nov 19, 11 PM $ 0.000108
+0.26%
$ 736,675 $ 5,456
Nov 19, 10 PM $ 0.000108
-0.15%
$ 732,912 $ 5,193
Nov 19, 9 PM $ 0.000108
+1.06%
$ 734,019 $ 5,349
Nov 19, 8 PM $ 0.000107
+0.44%
$ 725,788 $ 4,866
Nov 19, 7 PM $ 0.000106
+0.00%
$ 721,096 $ 4,650
Nov 19, 6 PM $ 0.000106
-0.25%
$ 721,098 $ 4,787
Nov 19, 5 PM $ 0.000106
-0.76%
$ 722,932 $ 4,732
Nov 19, 4 PM $ 0.000107
-0.69%
$ 728,894 $ 4,608
Nov 19, 3 PM $ 0.000108
-0.52%
$ 735,515 $ 4,872
Nov 19, 2 PM $ 0.000109
-0.15%
$ 740,042 $ 5,081
Nov 19, 1 PM $ 0.000109
-0.27%
$ 741,216 $ 5,019
Nov 19, 12 PM $ 0.000109
-0.02%
$ 743,225 $ 4,948
Nov 19, 11 AM $ 0.000109
-0.25%
$ 743,789 $ 4,951
Nov 19, 10 AM $ 0.00011
+0.10%
$ 745,825 $ 4,959
Nov 19, 9 AM $ 0.00011
-0.38%
$ 744,893 $ 5,173
Nov 19, 8 AM $ 0.00011
-0.05%
$ 748,552 $ 5,143
Nov 19, 7 AM $ 0.00011
+0.58%
$ 748,080 $ 5,233
Nov 19, 6 AM $ 0.000109
+0.42%
$ 743,577 $ 5,149
Nov 19, 5 AM $ 0.000109
-0.45%
$ 740,456 $ 5,218
Nov 19, 4 AM $ 0.000109
-0.38%
$ 743,924 $ 5,456
Nov 19, 3 AM $ 0.00011
-0.67%
$ 746,931 $ 5,806
Nov 19, 2 AM $ 0.00011
+0.39%
$ 750,585 $ 5,921
Nov 19, 1 AM $ 0.00011
-0.16%
$ 747,962 $ 6,464
Nov 19, 12 AM $ 0.00011
-0.07%
$ 748,595 $ 6,721
Nov 18, 11 PM $ 0.00011
-0.19%
$ 749,210 $ 6,653
Nov 18, 10 PM $ 0.00011
+0.41%
$ 750,603 $ 6,757
Nov 18, 9 PM $ 0.00011
-0.54%
$ 747,542 $ 6,764
Nov 18, 8 PM $ 0.000111
+0.00%
$ 751,575 $ 6,685
Nov 18, 7 PM $ 0.000111
+0.09%
$ 752,258 $ 7,062
Nov 18, 6 PM $ 0.00011
+0.32%
$ 750,668 $ 7,323
Nov 18, 5 PM $ 0.00011
-0.33%
$ 748,255 $ 7,476
Nov 18, 4 PM $ 0.00011
+0.34%
$ 750,713 $ 7,864
Nov 18, 3 PM $ 0.00011
+0.69%
$ 748,437 $ 8,354
Nov 18, 2 PM $ 0.000109
+0.18%
$ 743,891 $ 8,357
Nov 18, 1 PM $ 0.000109
-0.04%
$ 741,083 $ 9,510
Nov 18, 11 AM $ 0.000109
-0.20%
$ 740,636 $ 9,794
Nov 18, 10 AM $ 0.000109
+0.01%
$ 742,119 $ 9,777
Nov 18, 9 AM $ 0.000109
-0.13%
$ 740,340 $ 9,591
Nov 18, 8 AM $ 0.000109
+0.19%
$ 741,289 $ 9,604
Nov 18, 7 AM $ 0.000109
+0.66%
$ 739,893 $ 9,504
Nov 18, 6 AM $ 0.000108
-0.29%
$ 735,037 $ 9,249
Nov 18, 5 AM $ 0.000108
+0.55%
$ 737,164 $ 9,223
Nov 18, 4 AM $ 0.000108
-0.25%
$ 731,129 $ 8,735