MAMMAMIA Historical Data

MAMMAMIA Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 AM $ 0.000108
-0.29%
$ 735,037 $ 9,249
Nov 18, 5 AM $ 0.000108
+0.55%
$ 737,164 $ 9,223
Nov 18, 4 AM $ 0.000108
-0.25%
$ 731,129 $ 8,735
Nov 18, 3 AM $ 0.000108
+0.43%
$ 732,982 $ 8,414
Nov 18, 2 AM $ 0.000107
+0.64%
$ 730,931 $ 7,839
Nov 18, 1 AM $ 0.000107
+0.53%
$ 726,282 $ 7,162
Nov 18, 12 AM $ 0.000106
-0.23%
$ 721,333 $ 6,996
Nov 17, 11 PM $ 0.000106
-0.39%
$ 722,977 $ 7,157
Nov 17, 10 PM $ 0.000107
+0.37%
$ 725,674 $ 7,946
Nov 17, 9 PM $ 0.000106
+0.26%
$ 722,966 $ 7,876
Nov 17, 8 PM $ 0.000106
-0.06%
$ 721,095 $ 8,060
Nov 17, 7 PM $ 0.000106
-0.51%
$ 721,712 $ 7,761
Nov 17, 6 PM $ 0.000107
-0.49%
$ 725,720 $ 7,733
Nov 17, 5 PM $ 0.000107
-0.93%
$ 729,501 $ 9,293
Nov 17, 4 PM $ 0.000108
-1.02%
$ 734,827 $ 8,871
Nov 17, 3 PM $ 0.000109
-0.96%
$ 742,549 $ 8,586
Nov 17, 2 PM $ 0.000111
+0.92%
$ 752,554 $ 7,535
Nov 17, 1 PM $ 0.00011
-0.64%
$ 747,769 $ 6,410
Nov 17, 12 PM $ 0.000111
-0.05%
$ 754,023 $ 5,747
Nov 17, 11 AM $ 0.000111
-0.01%
$ 754,382 $ 5,903
Nov 17, 10 AM $ 0.000111
+0.09%
$ 754,433 $ 6,193
Nov 17, 9 AM $ 0.000111
+0.17%
$ 753,755 $ 6,284
Nov 17, 8 AM $ 0.000111
-0.02%
$ 752,439 $ 6,178
Nov 17, 7 AM $ 0.000111
+0.23%
$ 752,627 $ 6,261
Nov 17, 6 AM $ 0.00011
+0.18%
$ 750,917 $ 6,207
Nov 17, 5 AM $ 0.00011
-0.06%
$ 749,502 $ 6,050
Nov 17, 4 AM $ 0.00011
+0.18%
$ 749,928 $ 6,141
Nov 17, 3 AM $ 0.00011
+0.30%
$ 748,599 $ 6,162
Nov 17, 2 AM $ 0.00011
+0.08%
$ 746,361 $ 6,375
Nov 17, 1 AM $ 0.00011
+0.08%
$ 745,811 $ 6,687
Nov 17, 12 AM $ 0.00011
+0.21%
$ 745,017 $ 6,836
Nov 16, 11 PM $ 0.000109
+0.34%
$ 743,456 $ 6,273
Nov 16, 10 PM $ 0.000109
-0.16%
$ 739,289 $ 5,498
Nov 16, 9 PM $ 0.000109
-0.50%
$ 740,468 $ 5,312
Nov 16, 8 PM $ 0.000109
+0.01%
$ 744,208 $ 5,450
Nov 16, 7 PM $ 0.000109
+0.45%
$ 744,108 $ 5,679
Nov 16, 6 PM $ 0.000109
-0.27%
$ 740,759 $ 5,452
Nov 16, 5 PM $ 0.000109
-0.78%
$ 742,752 $ 4,233
Nov 16, 4 PM $ 0.00011
-0.85%
$ 748,563 $ 3,953
Nov 16, 3 PM $ 0.000111
-0.56%
$ 754,950 $ 3,494
Nov 16, 2 PM $ 0.000112
+0.31%
$ 759,188 $ 3,337
Nov 16, 1 PM $ 0.000111
-0.24%
$ 756,818 $ 3,210
Nov 16, 12 PM $ 0.000112
-0.04%
$ 758,666 $ 3,266
Nov 16, 11 AM $ 0.000112
-0.79%
$ 759,078 $ 3,275
Nov 16, 10 AM $ 0.000113
+0.14%
$ 765,077 $ 2,906
Nov 16, 9 AM $ 0.000112
+0.16%
$ 763,995 $ 2,856
Nov 16, 8 AM $ 0.000112
+0.00%
$ 762,768 $ 2,917
Nov 16, 7 AM $ 0.000112
-0.06%
$ 762,435 $ 2,982
Nov 16, 6 AM $ 0.000112
+0.15%
$ 763,236 $ 3,000
Nov 16, 5 AM $ 0.000112
+0.16%
$ 762,097 $ 3,037